美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KARTOON STUDIOS INC

0.5300

-0.0199-3.62%

盘后：0.53900.0090+1.70%19:04 EDT

成交量：23.84万

成交额：13.14万

市值：2,528.58万

市盈率：-0.98

高：0.5934

开：0.5500

低：0.5208

收：0.5499

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kartoon Studios, Inc.盘中异动早盘大幅上涨6.84%报0.588美元

Kartoon Studios, Inc.盘中异动下午盘急速跳水5.23%

Kartoon Studios, Inc.盘中异动股价大涨5.47%报0.604美元

Kartoon Studios, Inc.盘中异动股价大跌5.02%报0.532美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOON\",,,,,undefined,":{"symbol":"TOON","market":"US","secType":"STK","nameCN":"KARTOON STUDIOS INC","latestPrice":0.53,"timestamp":1745352000000,"preClose":0.5499,"halted":0,"volume":238403,"hourTrading":{"tag":"盘后","latestPrice":0.539,"preClose":0.53,"latestTime":"19:04 EDT","volume":459,"amount":245.2137732,"timestamp":1745363064295},"delay":0,"floatShares":42257268,"shares":47708967,"eps":-0.54,"marketStatus":"盘后交易","change":-0.0199,"latestTime":"04-22 19:15:49 EDT","open":0.55,"high":0.5934,"low":0.5208,"amount":131447.64226219998,"amplitude":0.132024,"askPrice":0.5898,"askSize":100,"bidPrice":0.4916,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.54,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":0.5499,"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5499,"latestTime":"09:10 EDT","volume":23,"amount":12.65700005,"timestamp":1745327435470},"postHourTrading":{"tag":"盘后","latestPrice":0.539,"preClose":0.53,"latestTime":"19:04 EDT","volume":459,"amount":245.2137732,"timestamp":1745363064295},"volumeRatio":3.38837,"impliedVol":1.8611,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOON\",,,,,undefined,":{"symbol":"TOON","floatShares":42257268,"roa":"-10.79%","roe":"-46.68%","lyrEps":-0.539893,"volumeRatio":3.38837,"shares":47708967,"dividePrice":0,"high":0.5934,"amplitude":0.132024,"preClose":0.5499,"low":0.5208,"week52Low":0.4601,"pbRate":"0.72","psRate":"0.78","week52High":1.17,"institutionHeld":0,"latestPrice":0.53,"eps":-0.54,"divideRate":0,"volume":238403,"delay":0,"ttmEps":-0.54,"open":0.55,"prevYearClose":0.59,"prevWeekClose":0.5698,"prevMonthClose":0.6209,"prevQuarterClose":0.6209,"fiveDayClose":0.5723,"twentyDayClose":0.6368,"sixtyDayClose":0.511},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOON\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529587807","title":"Kartoon Studios, Inc.盘中异动 早盘大幅上涨6.84%报0.588美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时14分，Kartoon Studios, Inc.股票出现异动，股价快速拉升6.84%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为5.30%。其相关个股中，Kartoon Studios, Inc.、Brera Holdings Plc、奈飞涨幅较大，彩色星球科技、Hall Of Fame Resort & Entertainment Company、Bloomz Inc.较为活跃，换手率分别为178.96%、73.18%、2.18%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、Brera Holdings Plc、Alliance Entertainment Holding Corporation，振幅分别为17.60%、12.17%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221441aa2c7643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221441aa2c7643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TOON"],"gpt_icon":0},{"id":"2529833848","title":"Kartoon Studios, Inc.盘中异动 下午盘急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:00","pubTimestamp":1745254847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时00分，Kartoon Studios, Inc.股票出现波动，股价快速下挫5.23%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为0.87%。Kartoon Studios, Inc.公司简介：Kartoon Studios Inc是一家媒体公司，为媒体和零售分销开发、制作、营销，和许可品牌动画娱乐出品和消费产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010047a46154f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422010047a46154f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","TOON"],"gpt_icon":0},{"id":"2527598428","title":"Kartoon Studios, Inc.盘中异动 股价大涨5.47%报0.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时30分，Kartoon Studios, Inc.股票出现波动，股价快速拉升5.47%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为5.58%。其相关个股中，爱奇艺、奈飞、Mega Matrix Inc.涨幅较大，彩色星球科技、爱奇艺、Bloomz Inc.较为活跃，换手率分别为8.72%、4.25%、3.57%，振幅较大的相关个股有Mega Matrix Inc.、爱奇艺、Bloomz Inc.，振幅分别为15.04%、9.76%、9.66%。Kartoon Studios, Inc.公司简介：Kartoon Studios Inc是一家媒体公司，为媒体和零售分销开发、制作、营销，和许可品牌动画娱乐出品和消费产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600303994d64fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600303994d64fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","TOON","BK4526","BK4531","BK4108","BK4552"],"gpt_icon":1},{"id":"2526439095","title":"Kartoon Studios, Inc.盘中异动 股价大跌5.02%报0.532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:06","pubTimestamp":1744218373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时06分，Kartoon Studios, Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报0.532美元/股，成交量9.0446万股，换手率0.19%，振幅3.54%。Kartoon Studios, Inc.股票所在的娱乐产业行业中，整体涨幅为0.56%。Kartoon Studios, Inc.公司简介：Kartoon Studios Inc是一家媒体公司，为媒体和零售分销开发、制作、营销，和许可品牌动画娱乐出品和消费产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010613973366dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010613973366dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOON","BK4531","BK4108","BK4526","BK4552","BK4505"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOON\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TOON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TOON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"TOON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-15","symbol":"TOON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-04-09","symbol":"TOON","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOON","date":"2025-04-21","current":-1.310795,"percent":0.021028,"low":-1.403407,"twenty":-0.762249,"median":-0.659864,"eighty":-0.574759,"high":-0.490431,"avg":-0.705382,"sd":0.181929,"marketCap":27184569},"quantilePoints":[{"date":"2023-06-30","current":-0.998782,"twenty":-1.088428,"median":-1.054811,"eighty":-1.021194,"marketCap":65745793},{"date":"2023-07-07","current":-0.976384,"twenty":-1.013732,"median":-0.998253,"eighty":-0.976384,"marketCap":64271422},{"date":"2023-07-14","current":-1.216478,"twenty":-1.105715,"median":-1.024402,"eighty":-0.993457,"marketCap":80075870},{"date":"2023-07-21","current":-1.056415,"twenty":-1.154587,"median":-1.056415,"eighty":-0.998571,"marketCap":69539572},{"date":"2023-07-28","current":-1.029738,"twenty":-1.148184,"median":-1.043076,"eighty":-1.010742,"marketCap":67783522},{"date":"2023-08-04","current":-1.147117,"twenty":-1.158855,"median":-1.056415,"eighty":-1.013732,"marketCap":75510141},{"date":"2023-08-11","current":-1.06175,"twenty":-1.158855,"median":-1.093763,"eighty":-1.026537,"marketCap":69890782},{"date":"2023-08-18","current":-0.806598,"twenty":-1.15352,"median":-1.06175,"eighty":-1.010742,"marketCap":54618794},{"date":"2023-08-25","current":-0.770405,"twenty":-1.148184,"median":-1.05108,"eighty":-0.962546,"marketCap":52167951},{"date":"2023-09-01","current":-0.811769,"twenty":-1.147117,"median":-1.040409,"eighty":-0.820042,"marketCap":54968915},{"date":"2023-09-08","current":-0.791087,"twenty":-1.12791,"median":-1.029738,"eighty":-0.80453,"marketCap":53568433},{"date":"2023-09-15","current":-0.811769,"twenty":-1.112546,"median":-1.013732,"eighty":-0.79936,"marketCap":54968915},{"date":"2023-09-22","current":-0.760064,"twenty":-1.110197,"median":-0.997725,"eighty":-0.789019,"marketCap":51467710},{"date":"2023-09-29","current":-0.7187,"twenty":-1.107635,"median":-0.964047,"eighty":-0.780746,"marketCap":48666746},{"date":"2023-10-06","current":-0.703188,"twenty":-1.1023,"median":-0.855718,"eighty":-0.770405,"marketCap":47616385},{"date":"2023-10-13","current":-0.704314,"twenty":-1.09483,"median":-0.816939,"eighty":-0.747655,"marketCap":47692641},{"date":"2023-10-20","current":-0.600739,"twenty":-1.082025,"median":-0.811769,"eighty":-0.730208,"marketCap":40679018},{"date":"2023-10-27","current":-0.55413,"twenty":-1.075622,"median":-0.809184,"eighty":-0.729975,"marketCap":37522887},{"date":"2023-11-03","current":-0.569666,"twenty":-1.063884,"median":-0.801428,"eighty":-0.715823,"marketCap":38574930},{"date":"2023-11-10","current":-0.533414,"twenty":-1.058827,"median":-0.793672,"eighty":-0.701342,"marketCap":36120162},{"date":"2023-11-17","current":-0.538593,"twenty":-1.056751,"median":-0.785916,"eighty":-0.677384,"marketCap":36470843},{"date":"2023-11-24","current":-0.644424,"twenty":-1.050012,"median":-0.780746,"eighty":-0.596596,"marketCap":46382402},{"date":"2023-12-01","current":-0.800648,"twenty":-1.045744,"median":-0.780746,"eighty":-0.62695,"marketCap":57626621},{"date":"2023-12-08","current":-0.722536,"twenty":-1.042543,"median":-0.780746,"eighty":-0.644424,"marketCap":52004512},{"date":"2023-12-15","current":-0.698126,"twenty":-1.037207,"median":-0.77299,"eighty":-0.649285,"marketCap":50247603},{"date":"2023-12-22","current":-0.698126,"twenty":-1.031872,"median":-0.770405,"eighty":-0.66524,"marketCap":50247603},{"date":"2023-12-29","current":-0.694801,"twenty":-1.029738,"median":-0.763413,"eighty":-0.663183,"marketCap":50008291},{"date":"2024-01-05","current":-0.670336,"twenty":-1.029738,"median":-0.760064,"eighty":-0.666422,"marketCap":48247436},{"date":"2024-01-12","current":-0.630537,"twenty":-1.016933,"median":-0.749387,"eighty":-0.654486,"marketCap":45382886},{"date":"2024-01-19","current":-0.571882,"twenty":-1.013732,"median":-0.740723,"eighty":-0.644424,"marketCap":41161222},{"date":"2024-01-26","current":-0.552331,"twenty":-1.004762,"median":-0.734211,"eighty":-0.598972,"marketCap":39754001},{"date":"2024-02-02","current":-0.615873,"twenty":-0.998148,"median":-0.730208,"eighty":-0.598972,"marketCap":44327470},{"date":"2024-02-09","current":-0.610985,"twenty":-0.98492,"median":-0.72387,"eighty":-0.601022,"marketCap":43975665},{"date":"2024-02-16","current":-0.777173,"twenty":-0.968982,"median":-0.726456,"eighty":-0.607075,"marketCap":55937045},{"date":"2024-02-23","current":-0.747846,"twenty":-0.961045,"median":-0.730208,"eighty":-0.610985,"marketCap":53826213},{"date":"2024-03-01","current":-0.811388,"twenty":-0.92552,"median":-0.734211,"eighty":-0.610985,"marketCap":58399683},{"date":"2024-03-08","current":-0.698967,"twenty":-0.860371,"median":-0.736796,"eighty":-0.61294,"marketCap":50308160},{"date":"2024-03-15","current":-0.630537,"twenty":-0.828315,"median":-0.730208,"eighty":-0.617828,"marketCap":45382886},{"date":"2024-03-22","current":-0.659864,"twenty":-0.820042,"median":-0.726456,"eighty":-0.620761,"marketCap":47493718},{"date":"2024-03-28","current":-0.671927,"twenty":-0.81661,"median":-0.720618,"eighty":-0.621739,"marketCap":48361937},{"date":"2024-04-05","current":-0.69645,"twenty":-0.814589,"median":-0.7187,"eighty":-0.625649,"marketCap":50126971},{"date":"2024-04-12","current":-0.842219,"twenty":-0.814589,"median":-0.714089,"eighty":-0.626627,"marketCap":64937611},{"date":"2024-04-19","current":-0.508078,"twenty":-0.811769,"median":-0.70789,"eighty":-0.626627,"marketCap":39174319},{"date":"2024-04-26","current":-0.574497,"twenty":-0.811769,"median":-0.704852,"eighty":-0.616851,"marketCap":44295471},{"date":"2024-05-03","current":-0.554161,"twenty":-0.811693,"median":-0.703188,"eighty":-0.603165,"marketCap":42727489},{"date":"2024-05-10","current":-0.549077,"twenty":-0.81043,"median":-0.703098,"eighty":-0.591569,"marketCap":42335494},{"date":"2024-05-17","current":-0.69535,"twenty":-0.806598,"median":-0.698967,"eighty":-0.58118,"marketCap":41943499},{"date":"2024-05-24","current":-0.688851,"twenty":-0.806579,"median":-0.697288,"eighty":-0.583403,"marketCap":41551503},{"date":"2024-05-31","current":-0.671276,"twenty":-0.806501,"median":-0.695548,"eighty":-0.590381,"marketCap":40491387},{"date":"2024-06-07","current":-0.677794,"twenty":-0.801613,"median":-0.694801,"eighty":-0.596322,"marketCap":40884508},{"date":"2024-06-14","current":-0.664759,"twenty":-0.801465,"median":-0.694079,"eighty":-0.596322,"marketCap":40098267},{"date":"2024-06-21","current":-0.619138,"twenty":-0.801428,"median":-0.693957,"eighty":-0.598972,"marketCap":37346425},{"date":"2024-06-28","current":-0.684311,"twenty":-0.801428,"median":-0.693244,"eighty":-0.600739,"marketCap":41277628},{"date":"2024-07-05","current":-0.651659,"twenty":-0.800804,"median":-0.689191,"eighty":-0.601116,"marketCap":39308095},{"date":"2024-07-12","current":-0.651725,"twenty":-0.800648,"median":-0.688851,"eighty":-0.60903,"marketCap":39312027},{"date":"2024-07-15","current":-0.658242,"twenty":-0.800648,"median":-0.688851,"eighty":-0.610985,"marketCap":39705147},{"date":"2024-08-02","current":-0.57997,"twenty":-0.79977,"median":-0.688814,"eighty":-0.603165,"marketCap":34983772},{"date":"2024-08-09","current":-0.549926,"twenty":-0.795373,"median":-0.688362,"eighty":-0.591569,"marketCap":33171527},{"date":"2024-08-16","current":-0.705039,"twenty":-0.791687,"median":-0.687501,"eighty":-0.58118,"marketCap":35930913},{"date":"2024-08-23","current":-0.665028,"twenty":-0.791087,"median":-0.686641,"eighty":-0.583403,"marketCap":35757200},{"date":"2024-08-30","current":-0.68287,"twenty":-0.791046,"median":-0.684311,"eighty":-0.591569,"marketCap":36716569},{"date":"2024-09-06","current":-0.638814,"twenty":-0.790884,"median":-0.683951,"eighty":-0.596322,"marketCap":34347758},{"date":"2024-09-13","current":-0.63529,"twenty":-0.786002,"median":-0.68287,"eighty":-0.596322,"marketCap":34158253},{"date":"2024-09-20","current":-0.631471,"twenty":-0.785916,"median":-0.682679,"eighty":-0.600739,"marketCap":33952956},{"date":"2024-09-27","current":-0.645863,"twenty":-0.780746,"median":-0.682353,"eighty":-0.60121,"marketCap":34726768},{"date":"2024-10-04","current":-0.58815,"twenty":-0.780746,"median":-0.680885,"eighty":-0.60121,"marketCap":31623625},{"date":"2024-10-11","current":-0.565387,"twenty":-0.780746,"median":-0.677794,"eighty":-0.590381,"marketCap":30399740},{"date":"2024-10-18","current":-0.582275,"twenty":-0.777173,"median":-0.677033,"eighty":-0.582275,"marketCap":31307784},{"date":"2024-10-25","current":-0.567957,"twenty":-0.777173,"median":-0.674528,"eighty":-0.580024,"marketCap":30537920},{"date":"2024-10-31","current":-0.561202,"twenty":-0.775895,"median":-0.672811,"eighty":-0.578369,"marketCap":30174703},{"date":"2024-11-08","current":-0.53631,"twenty":-0.772943,"median":-0.671601,"eighty":-0.576107,"marketCap":28836324},{"date":"2024-11-15","current":-0.604377,"twenty":-0.770781,"median":-0.671276,"eighty":-0.576401,"marketCap":32496137},{"date":"2024-11-22","current":-0.753322,"twenty":-0.770405,"median":-0.671601,"eighty":-0.576858,"marketCap":30395792},{"date":"2024-11-29","current":-0.659596,"twenty":-0.770405,"median":-0.671601,"eighty":-0.577158,"marketCap":26614033},{"date":"2024-12-06","current":-0.58938,"twenty":-0.7686,"median":-0.671276,"eighty":-0.577899,"marketCap":23780901},{"date":"2024-12-13","current":-0.500042,"twenty":-0.766099,"median":-0.671276,"eighty":-0.577158,"marketCap":20176175},{"date":"2024-12-20","current":-0.53054,"twenty":-0.7636,"median":-0.670336,"eighty":-0.576401,"marketCap":21406767},{"date":"2024-12-27","current":-0.601148,"twenty":-0.762336,"median":-0.66789,"eighty":-0.576401,"marketCap":24255727},{"date":"2025-01-03","current":-0.521714,"twenty":-0.761978,"median":-0.665028,"eighty":-0.576401,"marketCap":21050647},{"date":"2025-01-10","current":-0.620716,"twenty":-0.761592,"median":-0.664759,"eighty":-0.576401,"marketCap":25045288},{"date":"2025-01-17","current":-0.57389,"twenty":-0.760064,"median":-0.661334,"eighty":-0.57389,"marketCap":23155907},{"date":"2025-01-24","current":-0.555705,"twenty":-0.760064,"median":-0.659864,"eighty":-0.571882,"marketCap":22422124},{"date":"2025-01-31","current":-0.579335,"twenty":-0.75811,"median":-0.659596,"eighty":-0.571124,"marketCap":23375602},{"date":"2025-02-07","current":-0.628339,"twenty":-0.756892,"median":-0.658242,"eighty":-0.570626,"marketCap":25352862},{"date":"2025-02-14","current":-0.620716,"twenty":-0.754156,"median":-0.658242,"eighty":-0.571124,"marketCap":25045288},{"date":"2025-02-21","current":-0.707726,"twenty":-0.7534,"median":-0.658242,"eighty":-0.571307,"marketCap":28556023},{"date":"2025-02-28","current":-0.600897,"twenty":-0.752969,"median":-0.656909,"eighty":-0.571684,"marketCap":24245597},{"date":"2025-03-07","current":-0.737237,"twenty":-0.75203,"median":-0.655575,"eighty":-0.571882,"marketCap":29746772},{"date":"2025-03-14","current":-0.659702,"twenty":-0.751028,"median":-0.656909,"eighty":-0.572126,"marketCap":26618308},{"date":"2025-03-21","current":-0.661771,"twenty":-0.749973,"median":-0.654976,"eighty":-0.572335,"marketCap":26701792},{"date":"2025-03-28","current":-0.660137,"twenty":-0.74851,"median":-0.658242,"eighty":-0.573101,"marketCap":26635884},{"date":"2025-04-04","current":-1.354254,"twenty":-0.752969,"median":-0.658242,"eighty":-0.57377,"marketCap":28085874},{"date":"2025-04-11","current":-1.273297,"twenty":-0.758599,"median":-0.659596,"eighty":-0.574254,"marketCap":26406913},{"date":"2025-04-17","current":-1.311255,"twenty":-0.761882,"median":-0.659783,"eighty":-0.574671,"marketCap":27194111},{"date":"2025-04-21","current":-1.310795,"twenty":-0.762249,"median":-0.659864,"eighty":-0.574759,"marketCap":27184569}],"updateTime":1745350556656}}}