美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Techprecision Corp.

2.59

+0.07002.78%

盘后：2.590.00000.00%16:00 EDT

成交量：2.93万

成交额：7.54万

市值：2,502.59万

市盈率：-2.90

高：2.70

开：2.60

低：2.51

收：2.52

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Techprecision Corp.

交易所：

NASDAQ

成立时间：

- -

员工人数：

162

公司地址：

1 Bella Drive,Westminster,Massachusetts,United States

官网：

http://www.techprecision.com

邮编：

01473

电话：

传真：

978 874 2748

简介：

TechPrecision Corporation成立于特拉华州，通过其全资子公司Ranor，Inc.和Stadco生产大型金属制造和机械加工精密部件和设备。这些产品用于各种市场，包括：国防、航空航天、核能、工业和医疗。TechPrecision的目标是成为客户的端到端服务提供商，为需要定制制造和加工、组装、检验和测试的完整产品提供定制解决方案。

董事

名称

职位

Alexander Shen

Chief Executive Officer and Director

Richard S. McGowan

Chairperson

Andrew A. Levy

Director

Robert A. Crisafulli

Director

Walter M. Schenker

Director

股东

名称

职位

Alexander Shen

Chief Executive Officer and Director

Barbara M. Lilley

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TPCS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","market":"US","secType":"STK","nameCN":"Techprecision Corp.","latestPrice":2.59,"timestamp":1742414400000,"preClose":2.52,"halted":0,"volume":29293,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:00 EDT","volume":76,"amount":196.83999999999997,"timestamp":1742414410100},"delay":0,"changeRate":0.027778,"change":0.07,"floatShares":8651363,"shares":9662525,"eps":-0.893877,"lyrEps":-0.807851,"pbRate":2.82,"amount":75370.7045,"amplitude":0.075397,"volumeRatio":1.203749,"dividePrice":0,"prevYearClose":3.65,"fiveDayClose":2.68,"twentyDayClose":3.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPCS\",,,,,undefined,":{"symbol":"TPCS","floatShares":8651363,"roa":"-3.97%","roe":"-71.86%","lyrEps":-0.807851,"volumeRatio":1.203749,"shares":9662525,"dividePrice":0,"high":2.7,"amplitude":0.075397,"preClose":2.52,"low":2.51,"week52Low":2.16,"pbRate":"2.82","psRate":"0.75","week52High":5.95,"institutionHeld":0,"latestPrice":2.59,"eps":-0.893877,"divideRate":0,"volume":29293,"delay":0,"ttmEps":-0.893877,"open":2.6,"prevYearClose":3.65,"prevWeekClose":2.85,"prevMonthClose":2.87,"prevQuarterClose":3.65,"fiveDayClose":2.68,"twentyDayClose":3.01,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-21","symbol":"TPCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-16","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-09","symbol":"TPCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"TPCS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPCS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPCS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPCS","date":"2025-03-18","current":-3.121912,"percent":0.99537,"low":-124.967506,"twenty":-62.404268,"median":-13.689023,"eighty":-4.406643,"high":-3.097897,"avg":-28.453202,"sd":30.330858,"marketCap":25122565},"quantilePoints":[{"date":"2023-05-05","current":-112.922446,"twenty":-112.922446,"median":-112.922446,"eighty":-112.922446,"marketCap":64600560},{"date":"2023-05-12","current":-119.547229,"twenty":-118.944976,"median":-116.234837,"eighty":-112.922446,"marketCap":68390459},{"date":"2023-05-18","current":-118.041596,"twenty":-119.065426,"median":-117.589906,"eighty":-114.638867,"marketCap":67529118},{"date":"2023-05-26","current":-115.482021,"twenty":-118.7643,"median":-116.611998,"eighty":-115.24112,"marketCap":66064839},{"date":"2023-06-02","current":-111.416813,"twenty":-118.222272,"median":-116.537469,"eighty":-112.621319,"marketCap":63739219},{"date":"2023-06-08","current":-124.967506,"twenty":-119.366553,"median":-116.686528,"eighty":-113.645149,"marketCap":71491286},{"date":"2023-06-16","current":-67.921452,"twenty":-119.487004,"median":-116.912373,"eighty":-113.163347,"marketCap":66495509},{"date":"2023-06-23","current":-66.953659,"twenty":-119.306327,"median":-116.537469,"eighty":-111.02565,"marketCap":65548034},{"date":"2023-06-30","current":-65.721923,"twenty":-119.185877,"median":-115.783147,"eighty":-78.229885,"marketCap":64342157},{"date":"2023-07-07","current":-63.345553,"twenty":-118.944976,"median":-115.180895,"eighty":-66.777697,"marketCap":62015676},{"date":"2023-07-14","current":-65.545961,"twenty":-118.342722,"median":-112.169629,"eighty":-64.666149,"marketCap":64169889},{"date":"2023-07-21","current":-64.75413,"twenty":-118.041596,"median":-110.665502,"eighty":-64.666149,"marketCap":63394682},{"date":"2023-07-28","current":-64.314225,"twenty":-117.589906,"median":-67.437556,"eighty":-64.226244,"marketCap":62964012},{"date":"2023-08-04","current":-63.786338,"twenty":-117.138217,"median":-65.897885,"eighty":-64.138263,"marketCap":62447208},{"date":"2023-08-11","current":-64.860996,"twenty":-116.686528,"median":-65.50197,"eighty":-64.138263,"marketCap":63499304},{"date":"2023-08-18","current":-65.48466,"twenty":-116.537469,"median":-65.48466,"eighty":-64.138263,"marketCap":64109875},{"date":"2023-08-25","current":-61.622042,"twenty":-115.783147,"median":-65.337678,"eighty":-64.138263,"marketCap":61948392},{"date":"2023-09-01","current":-60.405246,"twenty":-115.482021,"median":-64.905458,"eighty":-63.874319,"marketCap":60725152},{"date":"2023-09-08","current":-57.363255,"twenty":-115.24112,"median":-64.860996,"eighty":-63.786338,"marketCap":57667051},{"date":"2023-09-15","current":-63.360323,"twenty":-114.33774,"median":-64.763015,"eighty":-63.357369,"marketCap":63695879},{"date":"2023-09-22","current":-64.229463,"twenty":-113.163347,"median":-64.75413,"eighty":-63.429853,"marketCap":64569622},{"date":"2023-09-29","current":-63.099581,"twenty":-111.71794,"median":-64.682807,"eighty":-63.429853,"marketCap":63433756},{"date":"2023-10-06","current":-60.839816,"twenty":-111.175912,"median":-64.666149,"eighty":-63.099581,"marketCap":61162024},{"date":"2023-10-13","current":-62.925752,"twenty":-110.755539,"median":-64.63144,"eighty":-62.647627,"marketCap":63259007},{"date":"2023-10-20","current":-60.405246,"twenty":-78.229885,"median":-64.316376,"eighty":-62.108761,"marketCap":60725152},{"date":"2023-10-27","current":-61.013644,"twenty":-69.681075,"median":-64.314225,"eighty":-61.91755,"marketCap":61336772},{"date":"2023-11-03","current":-62.143526,"twenty":-67.727893,"median":-64.227853,"eighty":-61.91755,"marketCap":62472638},{"date":"2023-11-10","current":-60.752902,"twenty":-66.927144,"median":-64.138263,"eighty":-61.79587,"marketCap":61074649},{"date":"2023-11-17","current":-60.405246,"twenty":-66.812405,"median":-64.094272,"eighty":-61.726339,"marketCap":60725152},{"date":"2023-11-24","current":-31.14199,"twenty":-66.777697,"median":-63.962301,"eighty":-61.448214,"marketCap":59935034},{"date":"2023-12-01","current":-27.590711,"twenty":-65.930133,"median":-63.786338,"eighty":-61.057101,"marketCap":53100337},{"date":"2023-12-08","current":-26.998831,"twenty":-65.897885,"median":-63.786338,"eighty":-60.92673,"marketCap":51961221},{"date":"2023-12-15","current":-24.449194,"twenty":-65.721923,"median":-63.447236,"eighty":-60.579074,"marketCap":47054259},{"date":"2023-12-22","current":-24.72237,"twenty":-65.545961,"median":-63.352938,"eighty":-60.405246,"marketCap":47580005},{"date":"2023-12-29","current":-24.221548,"twenty":-65.538288,"median":-63.258451,"eighty":-60.214035,"marketCap":46616138},{"date":"2024-01-05","current":-24.221548,"twenty":-65.52347,"median":-63.099581,"eighty":-58.806028,"marketCap":46616138},{"date":"2024-01-12","current":-20.351564,"twenty":-65.48466,"median":-62.838839,"eighty":-31.160539,"marketCap":39168071},{"date":"2024-01-19","current":-18.393807,"twenty":-65.48466,"median":-62.838839,"eighty":-29.867172,"marketCap":35400225},{"date":"2024-01-26","current":-17.301106,"twenty":-65.45798,"median":-62.751925,"eighty":-27.590711,"marketCap":33297241},{"date":"2024-02-02","current":-17.301106,"twenty":-65.217376,"median":-62.578096,"eighty":-25.997188,"marketCap":33297241},{"date":"2024-02-09","current":-16.936872,"twenty":-65.194037,"median":-62.143526,"eighty":-25.041075,"marketCap":32596247},{"date":"2024-02-16","current":-15.981213,"twenty":-65.098603,"median":-62.056612,"eighty":-24.312606,"marketCap":30757012},{"date":"2024-02-23","current":-13.977472,"twenty":-64.944087,"median":-61.882784,"eighty":-24.057643,"marketCap":26900666},{"date":"2024-03-01","current":-18.894629,"twenty":-64.869888,"median":-61.79587,"eighty":-23.520398,"marketCap":36364092},{"date":"2024-03-08","current":-14.109301,"twenty":-64.860996,"median":-61.708956,"eighty":-20.342458,"marketCap":41253930},{"date":"2024-03-15","current":-12.007916,"twenty":-64.825358,"median":-61.448214,"eighty":-18.885523,"marketCap":35109728},{"date":"2024-03-22","current":-12.458212,"twenty":-64.780811,"median":-61.274386,"eighty":-18.229902,"marketCap":36426342},{"date":"2024-03-28","current":-11.012759,"twenty":-64.761238,"median":-61.057101,"eighty":-17.528752,"marketCap":32200009},{"date":"2024-04-05","current":-10.446886,"twenty":-64.75222,"median":-60.970187,"eighty":-17.301106,"marketCap":30545463},{"date":"2024-04-12","current":-16.360785,"twenty":-64.710063,"median":-60.92673,"eighty":-17.237365,"marketCap":47837004},{"date":"2024-04-19","current":-15.310392,"twenty":-64.682807,"median":-60.665988,"eighty":-16.936872,"marketCap":44765780},{"date":"2024-04-26","current":-15.430171,"twenty":-64.672812,"median":-60.405246,"eighty":-16.520619,"marketCap":45116000},{"date":"2024-05-03","current":-15.229039,"twenty":-64.666149,"median":-60.361789,"eighty":-16.278361,"marketCap":44527912},{"date":"2024-05-10","current":-13.689023,"twenty":-64.666149,"median":-60.05759,"eighty":-15.586274,"marketCap":40025089},{"date":"2024-05-17","current":-11.797777,"twenty":-64.664879,"median":-58.015111,"eighty":-15.388144,"marketCap":34495307},{"date":"2024-05-24","current":-10.536946,"twenty":-64.624922,"median":-31.234737,"eighty":-15.213429,"marketCap":30808786},{"date":"2024-05-31","current":-10.236748,"twenty":-64.580517,"median":-31.14199,"eighty":-15.051922,"marketCap":29931043},{"date":"2024-06-07","current":-11.107322,"twenty":-64.458363,"median":-29.730584,"eighty":-14.686228,"marketCap":32476498},{"date":"2024-06-14","current":-11.31746,"twenty":-64.315946,"median":-27.772828,"eighty":-14.415502,"marketCap":33090918},{"date":"2024-06-21","current":-10.166802,"twenty":-64.314225,"median":-27.522189,"eighty":-14.319439,"marketCap":29726528},{"date":"2024-06-28","current":-11.077302,"twenty":-64.28032,"median":-27.363065,"eighty":-14.142443,"marketCap":32388724},{"date":"2024-07-05","current":-10.765833,"twenty":-64.229463,"median":-26.49801,"eighty":-13.502485,"marketCap":31478024},{"date":"2024-07-12","current":-11.520364,"twenty":-64.228819,"median":-25.314249,"eighty":-12.710378,"marketCap":33684185},{"date":"2024-07-15","current":-11.653933,"twenty":-64.228175,"median":-25.245956,"eighty":-12.608311,"marketCap":34074726},{"date":"2024-08-02","current":-13.02302,"twenty":-64.227532,"median":-25.177662,"eighty":-12.608311,"marketCap":38077774},{"date":"2024-08-09","current":-12.355173,"twenty":-64.226244,"median":-24.654076,"eighty":-12.458212,"marketCap":36125068},{"date":"2024-08-16","current":-13.089805,"twenty":-64.173455,"median":-24.312606,"eighty":-12.458212,"marketCap":38273045},{"date":"2024-08-23","current":-12.355173,"twenty":-64.138263,"median":-24.164637,"eighty":-12.450389,"marketCap":36125068},{"date":"2024-08-30","current":-11.687326,"twenty":-64.138263,"median":-23.803135,"eighty":-12.224943,"marketCap":34172362},{"date":"2024-09-06","current":-11.052871,"twenty":-64.103071,"median":-23.53861,"eighty":-12.091374,"marketCap":32317290},{"date":"2024-09-13","current":-10.758684,"twenty":-64.01509,"median":-20.465387,"eighty":-11.939178,"marketCap":31457123},{"date":"2024-09-20","current":-4.302732,"twenty":-63.962301,"median":-20.306035,"eighty":-11.70749,"marketCap":30300580},{"date":"2024-09-27","current":-4.248094,"twenty":-63.927108,"median":-18.940158,"eighty":-11.582788,"marketCap":29915811},{"date":"2024-10-04","current":-4.330051,"twenty":-63.839127,"median":-18.439336,"eighty":-11.505624,"marketCap":30492965},{"date":"2024-10-11","current":-4.291395,"twenty":-63.786338,"median":-18.052338,"eighty":-11.198778,"marketCap":30220741},{"date":"2024-10-18","current":-5.252065,"twenty":-63.786338,"median":-17.528752,"eighty":-11.077302,"marketCap":36985947},{"date":"2024-10-25","current":-5.190734,"twenty":-63.786338,"median":-17.32387,"eighty":-11.019479,"marketCap":36554043},{"date":"2024-10-31","current":-4.999365,"twenty":-63.7359,"median":-17.301106,"eighty":-10.989464,"marketCap":35206389},{"date":"2024-11-08","current":-4.780814,"twenty":-63.516767,"median":-17.264683,"eighty":-10.926885,"marketCap":33667312},{"date":"2024-11-15","current":-4.135791,"twenty":-63.447236,"median":-17.141754,"eighty":-10.807184,"marketCap":32982422},{"date":"2024-11-22","current":-3.702352,"twenty":-63.429853,"median":-16.936872,"eighty":-10.765833,"marketCap":29525801},{"date":"2024-11-29","current":-4.441616,"twenty":-63.360323,"median":-16.73199,"eighty":-10.734407,"marketCap":35421344},{"date":"2024-12-06","current":-4.510357,"twenty":-63.345553,"median":-16.518997,"eighty":-10.596985,"marketCap":35969543},{"date":"2024-12-13","current":-4.281221,"twenty":-63.258451,"median":-16.360785,"eighty":-10.506926,"marketCap":34142213},{"date":"2024-12-20","current":-4.425939,"twenty":-63.099581,"median":-16.113961,"eighty":-10.476906,"marketCap":35296316},{"date":"2024-12-27","current":-4.462118,"twenty":-63.099581,"median":-15.68534,"eighty":-10.284779,"marketCap":35584842},{"date":"2025-01-03","current":-4.450058,"twenty":-62.995284,"median":-15.49021,"eighty":-10.080645,"marketCap":35488667},{"date":"2025-01-10","current":-3.871189,"twenty":-62.890987,"median":-15.415161,"eighty":-5.463787,"marketCap":30872255},{"date":"2025-01-17","current":-3.804498,"twenty":-62.838839,"median":-15.310392,"eighty":-5.243378,"marketCap":30340406},{"date":"2025-01-24","current":-3.920401,"twenty":-62.838839,"median":-15.229039,"eighty":-5.16877,"marketCap":31548144},{"date":"2025-01-31","current":-3.782317,"twenty":-62.838839,"median":-15.115583,"eighty":-4.780814,"marketCap":30436953},{"date":"2025-02-07","current":-3.770309,"twenty":-62.838839,"median":-15.014212,"eighty":-4.641679,"marketCap":30340328},{"date":"2025-02-14","current":-3.770309,"twenty":-62.804073,"median":-14.710381,"eighty":-4.603959,"marketCap":30340328},{"date":"2025-02-21","current":-3.62502,"twenty":-62.66501,"median":-14.479625,"eighty":-4.562262,"marketCap":29171162},{"date":"2025-02-28","current":-3.374067,"twenty":-62.66501,"median":-14.379479,"eighty":-4.507624,"marketCap":27151695},{"date":"2025-03-07","current":-3.31403,"twenty":-62.578096,"median":-14.255797,"eighty":-4.441616,"marketCap":26668569},{"date":"2025-03-14","current":-3.278008,"twenty":-62.578096,"median":-13.977472,"eighty":-4.425667,"marketCap":26378693},{"date":"2025-03-18","current":-3.121912,"twenty":-62.404268,"median":-13.689023,"eighty":-4.406643,"marketCap":25122565}],"customCompares":[{"symbol":"TPCS","name":"Techprecision Corp.","items":[{"date":"2023-05-05","value":-112.922446,"marketCap":64600560},{"date":"2023-05-12","value":-119.547229,"marketCap":68390459},{"date":"2023-05-18","value":-118.041596,"marketCap":67529118},{"date":"2023-05-26","value":-115.482021,"marketCap":66064839},{"date":"2023-06-02","value":-111.416813,"marketCap":63739219},{"date":"2023-06-08","value":-124.967506,"marketCap":71491286},{"date":"2023-06-16","value":-67.921452,"marketCap":66495509},{"date":"2023-06-23","value":-66.953659,"marketCap":65548034},{"date":"2023-06-30","value":-65.721923,"marketCap":64342157},{"date":"2023-07-07","value":-63.345553,"marketCap":62015676},{"date":"2023-07-14","value":-65.545961,"marketCap":64169889},{"date":"2023-07-21","value":-64.75413,"marketCap":63394682},{"date":"2023-07-28","value":-64.314225,"marketCap":62964012},{"date":"2023-08-04","value":-63.786338,"marketCap":62447208},{"date":"2023-08-11","value":-64.860996,"marketCap":63499304},{"date":"2023-08-18","value":-65.48466,"marketCap":64109875},{"date":"2023-08-25","value":-61.622042,"marketCap":61948392},{"date":"2023-09-01","value":-60.405246,"marketCap":60725152},{"date":"2023-09-08","value":-57.363255,"marketCap":57667051},{"date":"2023-09-15","value":-63.360323,"marketCap":63695879},{"date":"2023-09-22","value":-64.229463,"marketCap":64569622},{"date":"2023-09-29","value":-63.099581,"marketCap":63433756},{"date":"2023-10-06","value":-60.839816,"marketCap":61162024},{"date":"2023-10-13","value":-62.925752,"marketCap":63259007},{"date":"2023-10-20","value":-60.405246,"marketCap":60725152},{"date":"2023-10-27","value":-61.013644,"marketCap":61336772},{"date":"2023-11-03","value":-62.143526,"marketCap":62472638},{"date":"2023-11-10","value":-60.752902,"marketCap":61074649},{"date":"2023-11-17","value":-60.405246,"marketCap":60725152},{"date":"2023-11-24","value":-31.14199,"marketCap":59935034},{"date":"2023-12-01","value":-27.590711,"marketCap":53100337},{"date":"2023-12-08","value":-26.998831,"marketCap":51961221},{"date":"2023-12-15","value":-24.449194,"marketCap":47054259},{"date":"2023-12-22","value":-24.72237,"marketCap":47580005},{"date":"2023-12-29","value":-24.221548,"marketCap":46616138},{"date":"2024-01-05","value":-24.221548,"marketCap":46616138},{"date":"2024-01-12","value":-20.351564,"marketCap":39168071},{"date":"2024-01-19","value":-18.393807,"marketCap":35400225},{"date":"2024-01-26","value":-17.301106,"marketCap":33297241},{"date":"2024-02-02","value":-17.301106,"marketCap":33297241},{"date":"2024-02-09","value":-16.936872,"marketCap":32596247},{"date":"2024-02-16","value":-15.981213,"marketCap":30757012},{"date":"2024-02-23","value":-13.977472,"marketCap":26900666},{"date":"2024-03-01","value":-18.894629,"marketCap":36364092},{"date":"2024-03-08","value":-14.109301,"marketCap":41253930},{"date":"2024-03-15","value":-12.007916,"marketCap":35109728},{"date":"2024-03-22","value":-12.458212,"marketCap":36426342},{"date":"2024-03-28","value":-11.012759,"marketCap":32200009},{"date":"2024-04-05","value":-10.446886,"marketCap":30545463},{"date":"2024-04-12","value":-16.360785,"marketCap":47837004},{"date":"2024-04-19","value":-15.310392,"marketCap":44765780},{"date":"2024-04-26","value":-15.430171,"marketCap":45116000},{"date":"2024-05-03","value":-15.229039,"marketCap":44527912},{"date":"2024-05-10","value":-13.689023,"marketCap":40025089},{"date":"2024-05-17","value":-11.797777,"marketCap":34495307},{"date":"2024-05-24","value":-10.536946,"marketCap":30808786},{"date":"2024-05-31","value":-10.236748,"marketCap":29931043},{"date":"2024-06-07","value":-11.107322,"marketCap":32476498},{"date":"2024-06-14","value":-11.31746,"marketCap":33090918},{"date":"2024-06-21","value":-10.166802,"marketCap":29726528},{"date":"2024-06-28","value":-11.077302,"marketCap":32388724},{"date":"2024-07-05","value":-10.765833,"marketCap":31478024},{"date":"2024-07-12","value":-11.520364,"marketCap":33684185},{"date":"2024-07-15","value":-11.653933,"marketCap":34074726},{"date":"2024-08-02","value":-13.02302,"marketCap":38077774},{"date":"2024-08-09","value":-12.355173,"marketCap":36125068},{"date":"2024-08-16","value":-13.089805,"marketCap":38273045},{"date":"2024-08-23","value":-12.355173,"marketCap":36125068},{"date":"2024-08-30","value":-11.687326,"marketCap":34172362},{"date":"2024-09-06","value":-11.052871,"marketCap":32317290},{"date":"2024-09-13","value":-10.758684,"marketCap":31457123},{"date":"2024-09-20","value":-4.302732,"marketCap":30300580},{"date":"2024-09-27","value":-4.248094,"marketCap":29915811},{"date":"2024-10-04","value":-4.330051,"marketCap":30492965},{"date":"2024-10-11","value":-4.291395,"marketCap":30220741},{"date":"2024-10-18","value":-5.252065,"marketCap":36985947},{"date":"2024-10-25","value":-5.190734,"marketCap":36554043},{"date":"2024-10-31","value":-4.999365,"marketCap":35206389},{"date":"2024-11-08","value":-4.780814,"marketCap":33667312},{"date":"2024-11-15","value":-4.135791,"marketCap":32982422},{"date":"2024-11-22","value":-3.702352,"marketCap":29525801},{"date":"2024-11-29","value":-4.441616,"marketCap":35421344},{"date":"2024-12-06","value":-4.510357,"marketCap":35969543},{"date":"2024-12-13","value":-4.281221,"marketCap":34142213},{"date":"2024-12-20","value":-4.425939,"marketCap":35296316},{"date":"2024-12-27","value":-4.462118,"marketCap":35584842},{"date":"2025-01-03","value":-4.450058,"marketCap":35488667},{"date":"2025-01-10","value":-3.871189,"marketCap":30872255},{"date":"2025-01-17","value":-3.804498,"marketCap":30340406},{"date":"2025-01-24","value":-3.920401,"marketCap":31548144},{"date":"2025-01-31","value":-3.782317,"marketCap":30436953},{"date":"2025-02-07","value":-3.770309,"marketCap":30340328},{"date":"2025-02-14","value":-3.770309,"marketCap":30340328},{"date":"2025-02-21","value":-3.62502,"marketCap":29171162},{"date":"2025-02-28","value":-3.374067,"marketCap":27151695},{"date":"2025-03-07","value":-3.31403,"marketCap":26668569},{"date":"2025-03-14","value":-3.278008,"marketCap":26378693},{"date":"2025-03-18","value":-3.121912,"marketCap":25122565}]},{"symbol":"PH","name":"汉尼汾","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-18","value":25.340407,"marketCap":80037651111}]},{"symbol":"ITW","name":"伊利诺伊机械","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-18","value":21.552223,"marketCap":75174155000}]},{"symbol":"OTIS","name":"奥的斯","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-18","value":24.439524,"marketCap":40203017102}]}],"industryCompare":{"bkCode":"BK4161","name":"工业机械","current":25.752568,"rank":18,"totalCount":86,"items":[{"symbol":"GGG","name":"固瑞克","value":29.419208,"marketCap":14300206248},{"symbol":"IEX","name":"IDEX Corp","value":27.700945,"marketCap":13988977235},{"symbol":"SSYS","name":"Stratasys","value":-6.102077,"marketCap":733976164},{"symbol":"FSTR","name":"LB福斯特","value":5.110167,"marketCap":219461239},{"symbol":"LXFR","name":"Luxfer Holdings","value":17.629422,"marketCap":324381357},{"symbol":"NDSN","name":"Nordson Corporation","value":26.505568,"marketCap":11990164961},{"symbol":"OTIS","name":"奥的斯","value":24.439524,"marketCap":40203017102},{"symbol":"CR","name":"crane","value":30.079914,"marketCap":8864550672},{"symbol":"DCI","name":"唐纳森","value":19.727159,"marketCap":8247925103},{"symbol":"DOV","name":"美国都福集团","value":9.308709,"marketCap":25106760830},{"symbol":"EML","name":"Eastern Company ","value":-19.32189,"marketCap":164800590},{"symbol":"GHM","name":"Graham Corp","value":38.276142,"marketCap":351183600},{"symbol":"AIN","name":"奥尔巴尼国际股份有限公司","value":26.095888,"marketCap":2286600000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.559314,"marketCap":2383273462},{"symbol":"CVR","name":"芝加哥机械","value":-3.85648,"marketCap":13672700},{"symbol":"FLS","name":"福斯","value":23.464106,"marketCap":6634687113},{"symbol":"ESE","name":"ESCO科技","value":37.435552,"marketCap":4124836314},{"symbol":"FELE","name":"富兰克林电子","value":25.426183,"marketCap":4584569652},{"symbol":"GENC","name":"范科工业","value":11.763414,"marketCap":190696703},{"symbol":"SPXC","name":"SPX Technologies","value":31.327304,"marketCap":6281124379},{"symbol":"GRC","name":"Gorman-Rupp Company","value":24.615901,"marketCap":987466881},{"symbol":"HURC","name":"赫克","value":-5.357363,"marketCap":103289960},{"symbol":"ITT","name":"ITT Inc.","value":21.532927,"marketCap":11160516292},{"symbol":"ITW","name":"伊利诺伊机械","value":21.552223,"marketCap":75174155000},{"symbol":"KMT","name":"肯纳金属","value":17.271771,"marketCap":1661699823},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.885342,"marketCap":109201530},{"symbol":"MIDD","name":"The Middleby Corporation","value":19.21525,"marketCap":8232447056},{"symbol":"PKOH","name":"帕克俄亥俄控股","value":9.272777,"marketCap":294874320},{"symbol":"PH","name":"汉尼汾","value":25.340407,"marketCap":80037651111},{"symbol":"PNR","name":"滨特尔","value":22.97268,"marketCap":14367113842},{"symbol":"SNA","name":"施耐宝","value":16.53226,"marketCap":17258026265},{"symbol":"SXI","name":"Standex International Corp","value":38.063453,"marketCap":2072288593},{"symbol":"SWK","name":"美国史丹利公司","value":42.82207,"marketCap":12602535082},{"symbol":"TAYD","name":"Taylor Devices","value":11.106068,"marketCap":98759221},{"symbol":"TNC","name":"坦能","value":18.807075,"marketCap":1574152165},{"symbol":"DDD","name":"3D系统","value":-0.722177,"marketCap":371599260},{"symbol":"TKR","name":"铁姆肯","value":14.925105,"marketCap":5264084449},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.61998,"marketCap":4993334179},{"symbol":"WTS","name":"沃茨水工业","value":24.480643,"marketCap":7128763172},{"symbol":"WOR","name":"Worthington Industries Inc","value":48.535496,"marketCap":2073824686},{"symbol":"MLI","name":"木勒工业","value":15.238933,"marketCap":9217710289},{"symbol":"GTLS","name":"查特工业","value":31.196547,"marketCap":6816445512},{"symbol":"KAI","name":"凯登纸业","value":37.350907,"marketCap":4168286476},{"symbol":"IR","name":"英格索兰","value":39.880536,"marketCap":33443817086},{"symbol":"LECO","name":"林肯电气控股","value":23.119534,"marketCap":10776199856},{"symbol":"CMCO","name":"哥伦布-麦金农","value":55.909893,"marketCap":523037048},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.512848,"marketCap":1190001077},{"symbol":"HIHO","name":"骇维金属加工","value":-10.509428,"marketCap":7997675},{"symbol":"NNBR","name":"NN Inc","value":-3.37593,"marketCap":129206972},{"symbol":"OFLX","name":"欧美佳福莱克斯","value":22.980357,"marketCap":413968145},{"symbol":"ATS","name":"ATS Corp.","value":43.156561,"marketCap":2696450632.38},{"symbol":"PRLB","name":"Proto Labs Inc","value":53.65682,"marketCap":890327621},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.121912,"marketCap":25122565},{"symbol":"HY","name":"Hyster-Yale Materials Handling C","value":5.590259,"marketCap":795493904},{"symbol":"NPO","name":"EnPro Industries Inc","value":51.751996,"marketCap":3772720477},{"symbol":"NEPH","name":"Nephros, Inc.","value":229.632014,"marketCap":16992769},{"symbol":"JBTM","name":"约翰宾技术","value":76.429272,"marketCap":6527059788},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.268333,"marketCap":292616063},{"symbol":"MWA","name":"Mueller Water Products","value":31.834663,"marketCap":4358165309},{"symbol":"RBC","name":"RBC轴承","value":46.088185,"marketCap":10835332200},{"symbol":"KRNT","name":"Kornit Digital Ltd.","value":-61.364593,"marketCap":1030925170},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.734548,"marketCap":271191697},{"symbol":"HI","name":"希伦布兰德","value":-8.235816,"marketCap":1826704060},{"symbol":"ERII","name":"Energy Recovery","value":37.670014,"marketCap":868293819},{"symbol":"XYL","name":"赛莱默","value":33.611381,"marketCap":29914129496},{"symbol":"CLIR","name":"ClearSign Combustion Corporation","value":-7.69899,"marketCap":39187860},{"symbol":"LIQT","name":"LiqTech International, Inc.","value":-1.271544,"marketCap":13418149},{"symbol":"SYM","name":"Symbotic Inc.","value":-170.055741,"marketCap":2402887618},{"symbol":"NNDM","name":"Nano Dimension Ltd.","value":-5.44749,"marketCap":480130836},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.588805,"marketCap":51763024},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.868296,"marketCap":1809502455},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.163012,"marketCap":4484863},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.250849,"marketCap":91688902},{"symbol":"FTV","name":"Fortive Corporation","value":30.53582,"marketCap":25433284390},{"symbol":"GTEC","name":"格陵兰科技","value":-1.439786,"marketCap":17808834},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.792317,"marketCap":47635737},{"symbol":"SCWO","name":"374Water Inc.","value":-5.030031,"marketCap":54021388},{"symbol":"ESAB","name":"ESAB Corporation","value":27.846681,"marketCap":7374970813},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-20.23646,"marketCap":27747040},{"symbol":"JCSE","name":"佳益净科控股","value":9.095030329,"marketCap":5731199},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.864,"marketCap":9625211},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.256628,"marketCap":14531799},{"symbol":"RR","name":"Richtech Robotics","value":-28.689985,"marketCap":256488469},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.984879,"marketCap":450654341},{"symbol":"ZJK","name":"中金科五金","value":28.478077,"marketCap":298926682},{"symbol":"INLF","name":"因立夫","value":21.055109,"marketCap":25230000}]},"updateTime":1742424780679},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1021427,"employeeNum":162,"address":"1 Bella Drive,Westminster,Massachusetts,United States","zipCode":"01473","officePhone":"978 874 0591","officeFax":"978 874 2748"},"stockCompanyDetail":{"websiteUrl":"http://www.techprecision.com","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":-0.1805},{"period":"3month","weight":-0.2696},{"period":"6month","weight":-0.2},{"period":"1year","weight":-0.2861},{"period":"ytd","weight":-0.3096}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TechPrecision Corporation成立于特拉华州，通过其全资子公司Ranor，Inc.和Stadco生产大型金属制造和机械加工精密部件和设备。这些产品用于各种市场，包括：国防、航空航天、核能、工业和医疗。TechPrecision的目标是成为客户的端到端服务提供商，为需要定制制造和加工、组装、检验和测试的完整产品提供定制解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.066629},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.017963},{"month":3,"riseRate":0,"avgChangeRate":-0.081463},{"month":4,"riseRate":0.538462,"avgChangeRate":0.101631},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.079902},{"month":6,"riseRate":0.384615,"avgChangeRate":0.022396},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.008839},{"month":8,"riseRate":0.615385,"avgChangeRate":0.062048},{"month":9,"riseRate":0.692308,"avgChangeRate":0.02482},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.046175},{"month":11,"riseRate":0.615385,"avgChangeRate":0.046395},{"month":12,"riseRate":0.615385,"avgChangeRate":0.1316}],"exchange":"NASDAQ","name":"Techprecision Corp.","nameEN":"Techprecision Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPCS\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexander Shen","position":"Chief Executive Officer and Director"},{"name":"Richard S. McGowan","position":"Chairperson"},{"name":"Andrew A. Levy","position":"Director"},{"name":"Robert A. Crisafulli","position":"Director"},{"name":"Walter M. Schenker","position":"Director"}],"executives":[{"name":"Alexander Shen","position":"Chief Executive Officer and Director"},{"name":"Barbara M. Lilley","position":"Chief Financial Officer"}]}}}