美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Turning Point Therapeutics

76.01

+0.0000

成交量：- -

成交额：2.16亿

市值：38.06亿

市盈率：-11.01

高：76.01

开：76.01

低：76.01

收：76.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TPTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPTX\",,,,,undefined,":{"symbol":"TPTX","market":"US","secType":"STK","nameCN":"Turning Point Therapeutics","latestPrice":76.01,"timestamp":1660680000000,"preClose":76.01,"halted":3,"volume":0,"delay":0,"floatShares":44499938,"shares":50074277,"eps":-6.906696,"marketStatus":"停牌","change":0,"latestTime":"08-16 16:00:00 EDT","open":76.01,"high":76.01,"low":76.01,"amount":216019311.11387002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.906696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":76.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPTX\",,,,,undefined,":{"symbol":"TPTX","floatShares":44499938,"roa":"-22.13%","roe":"-36.80%","lyrEps":-4.801647,"shares":50074277,"dividePrice":0,"high":76.01,"amplitude":0,"preClose":76.01,"low":76.01,"week52Low":23.77,"pbRate":"4.80","psRate":"3775.94","week52High":82.2,"institutionHeld":0,"latestPrice":76.01,"eps":-6.906696,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.906696,"open":76.01,"prevYearClose":47.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-18","symbol":"TPTX","reason":null,"defaultRemindTime":1660829400000,"announcedDate":"2022-08-16","type":"delisting","dateTimestamp":1660795200000},{"market":"US","date":"2022-08-08","symbol":"TPTX","fiscalQuarterEnding":"2022/06","expectedEps":-1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2022-05-10","symbol":"TPTX","fiscalQuarterEnding":"2022/03","expectedEps":-1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2022-02-28","symbol":"TPTX","fiscalQuarterEnding":"2021/12","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646024400000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2021-11-09","symbol":"TPTX","fiscalQuarterEnding":"2021/09","expectedEps":-1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPTX","date":"2022-08-16","current":-11.043032,"percent":0.776271,"low":-51.534856,"twenty":-28.909626,"median":-22.701946,"eighty":-10.077563,"high":-4.597195,"avg":-21.933377,"sd":11.432707,"marketCap":3780107170},"quantilePoints":[{"date":"2020-05-01","current":-24.464424,"twenty":-25.639645,"median":-23.469945,"eighty":-20.979267,"marketCap":1764643368},{"date":"2020-05-08","current":-26.586135,"twenty":-26.140684,"median":-24.464424,"eighty":-21.217328,"marketCap":1917684507},{"date":"2020-05-15","current":-19.335417,"twenty":-26.140684,"median":-24.042686,"eighty":-20.011085,"marketCap":2306753881},{"date":"2020-05-22","current":-20.37458,"twenty":-25.949665,"median":-23.138751,"eighty":-19.461253,"marketCap":2430728202},{"date":"2020-05-29","current":-24.467197,"twenty":-25.858027,"median":-23.301251,"eighty":-19.891556,"marketCap":2918985488},{"date":"2020-06-05","current":-22.2519,"twenty":-25.778341,"median":-23.307157,"eighty":-20.37458,"marketCap":2654696116},{"date":"2020-06-12","current":-21.640661,"twenty":-25.654774,"median":-23.138751,"eighty":-20.489199,"marketCap":2581774168},{"date":"2020-06-19","current":-23.163457,"twenty":-25.579127,"median":-23.151104,"eighty":-20.579019,"marketCap":2763446767},{"date":"2020-06-26","current":-22.315497,"twenty":-25.554225,"median":-23.163457,"eighty":-20.696832,"marketCap":2662283371},{"date":"2020-07-02","current":-22.735944,"twenty":-25.474539,"median":-23.103393,"eighty":-20.906374,"marketCap":2712443555},{"date":"2020-07-10","current":-21.333276,"twenty":-25.442665,"median":-22.790708,"eighty":-20.965603,"marketCap":2545102437},{"date":"2020-07-17","current":-22.704145,"twenty":-25.148824,"median":-22.735944,"eighty":-21.015125,"marketCap":2708649927},{"date":"2020-07-24","current":-21.206081,"twenty":-24.936661,"median":-22.745604,"eighty":-21.147668,"marketCap":2529927928},{"date":"2020-07-31","current":-20.926961,"twenty":-24.876342,"median":-22.704145,"eighty":-21.147668,"marketCap":2496628310},{"date":"2020-08-07","current":-20.135531,"twenty":-24.813447,"median":-22.619433,"eighty":-20.9524,"marketCap":2402209140},{"date":"2020-08-14","current":-19.716234,"twenty":-24.53362,"median":-22.538086,"eighty":-20.578651,"marketCap":2635133873},{"date":"2020-08-21","current":-22.480104,"twenty":-24.464979,"median":-22.399567,"eighty":-20.559581,"marketCap":3004533341},{"date":"2020-08-28","current":-23.849418,"twenty":-24.464979,"median":-22.538086,"eighty":-20.578651,"marketCap":3187546319},{"date":"2020-09-04","current":-22.822433,"twenty":-24.628728,"median":-22.619433,"eighty":-20.673269,"marketCap":3050286585},{"date":"2020-09-11","current":-22.432777,"twenty":-24.528023,"median":-22.622723,"eighty":-20.722555,"marketCap":2998208007},{"date":"2020-09-18","current":-27.944741,"twenty":-24.869101,"median":-22.679413,"eighty":-20.852058,"marketCap":3734898498},{"date":"2020-09-25","current":-27.351582,"twenty":-25.067031,"median":-22.727111,"eighty":-20.94604,"marketCap":3655620987},{"date":"2020-10-02","current":-27.824847,"twenty":-25.498696,"median":-22.760676,"eighty":-20.963892,"marketCap":3718874320},{"date":"2020-10-09","current":-35.277199,"twenty":-25.810215,"median":-22.821587,"eighty":-21.003172,"marketCap":4714903479},{"date":"2020-10-16","current":-36.280522,"twenty":-26.212594,"median":-23.000931,"eighty":-21.113273,"marketCap":4849000546},{"date":"2020-10-23","current":-32.358729,"twenty":-26.357725,"median":-23.106927,"eighty":-21.174984,"marketCap":4324841255},{"date":"2020-10-30","current":-32.733955,"twenty":-26.556273,"median":-23.149324,"eighty":-21.194775,"marketCap":4374991318},{"date":"2020-11-06","current":-36.721398,"twenty":-27.0238,"median":-23.271219,"eighty":-21.269679,"marketCap":4907924961},{"date":"2020-11-13","current":-40.636013,"twenty":-27.730194,"median":-23.313063,"eighty":-21.324796,"marketCap":5318238148},{"date":"2020-11-20","current":-37.94903,"twenty":-28.434413,"median":-23.634004,"eighty":-21.343875,"marketCap":4966579285},{"date":"2020-11-27","current":-39.752621,"twenty":-29.822658,"median":-23.705799,"eighty":-21.374967,"marketCap":5202624276},{"date":"2020-12-04","current":-39.509688,"twenty":-32.291841,"median":-23.849418,"eighty":-21.490148,"marketCap":5170830460},{"date":"2020-12-11","current":-43.657948,"twenty":-34.647441,"median":-24.082082,"eighty":-21.621582,"marketCap":5713733938},{"date":"2020-12-18","current":-44.578148,"twenty":-35.697374,"median":-24.458546,"eighty":-21.660447,"marketCap":5834165056},{"date":"2020-12-24","current":-47.887185,"twenty":-36.53293,"median":-24.46581,"eighty":-21.690126,"marketCap":6267235354},{"date":"2020-12-31","current":-45.870108,"twenty":-36.805905,"median":-24.642927,"eighty":-21.820146,"marketCap":6003250345},{"date":"2021-01-08","current":-46.359654,"twenty":-37.143932,"median":-24.66659,"eighty":-21.852651,"marketCap":6067319699},{"date":"2021-01-15","current":-50.423255,"twenty":-37.804436,"median":-24.869247,"eighty":-21.916248,"marketCap":6599143514},{"date":"2021-01-22","current":-47.673699,"twenty":-38.146846,"median":-24.90882,"eighty":-21.96006,"marketCap":6239295335},{"date":"2021-01-29","current":-44.419873,"twenty":-38.538694,"median":-25.076111,"eighty":-21.976864,"marketCap":5813450903},{"date":"2021-02-05","current":-48.262627,"twenty":-38.718317,"median":-25.257894,"eighty":-21.978327,"marketCap":6316371250},{"date":"2021-02-12","current":-49.554587,"twenty":-39.509688,"median":-25.461676,"eighty":-21.979845,"marketCap":6485456539},{"date":"2021-02-19","current":-44.445639,"twenty":-39.788864,"median":-25.579127,"eighty":-22.026442,"marketCap":5816822975},{"date":"2021-02-26","current":-43.032212,"twenty":-40.942255,"median":-25.818184,"eighty":-22.096081,"marketCap":5631840778},{"date":"2021-03-05","current":-32.101685,"twenty":-40.942255,"median":-26.155798,"eighty":-22.13036,"marketCap":5049338200},{"date":"2021-03-12","current":-36.053284,"twenty":-40.674293,"median":-26.279176,"eighty":-22.160743,"marketCap":5670893169},{"date":"2021-03-19","current":-31.983355,"twenty":-40.273822,"median":-26.33679,"eighty":-22.169223,"marketCap":5030725837},{"date":"2021-03-26","current":-29.738199,"twenty":-39.929077,"median":-26.396874,"eighty":-22.174877,"marketCap":4677580736},{"date":"2021-04-01","current":-29.454829,"twenty":-39.824543,"median":-26.540336,"eighty":-22.203536,"marketCap":4633009024},{"date":"2021-04-09","current":-25.553053,"twenty":-39.763663,"median":-26.523176,"eighty":-22.246132,"marketCap":4019290840},{"date":"2021-04-16","current":-24.136081,"twenty":-39.669256,"median":-26.36719,"eighty":-22.277339,"marketCap":3796412426},{"date":"2021-04-23","current":-22.908028,"twenty":-39.530401,"median":-26.311549,"eighty":-22.31691,"marketCap":3603249546},{"date":"2021-04-30","current":-24.361068,"twenty":-39.436072,"median":-26.182711,"eighty":-22.333392,"marketCap":3831801045},{"date":"2021-05-07","current":-24.106912,"twenty":-39.275589,"median":-26.064186,"eighty":-22.386072,"marketCap":3183992710},{"date":"2021-05-14","current":-25.411293,"twenty":-39.134247,"median":-25.778341,"eighty":-22.451708,"marketCap":3356272742},{"date":"2021-05-21","current":-26.185392,"twenty":-38.908246,"median":-25.833767,"eighty":-22.481366,"marketCap":3458514208},{"date":"2021-05-28","current":-25.225211,"twenty":-38.628505,"median":-25.809507,"eighty":-22.50519,"marketCap":3331695466},{"date":"2021-06-04","current":-24.231536,"twenty":-38.48569,"median":-25.654774,"eighty":-22.545203,"marketCap":3200452815},{"date":"2021-06-11","current":-26.970656,"twenty":-38.445937,"median":-25.793924,"eighty":-22.577121,"marketCap":3562230310},{"date":"2021-06-18","current":-29.988898,"twenty":-38.394195,"median":-25.972575,"eighty":-22.592359,"marketCap":3960873719},{"date":"2021-06-25","current":-30.059609,"twenty":-38.305012,"median":-26.155798,"eighty":-22.59815,"marketCap":3970213084},{"date":"2021-07-02","current":-28.835193,"twenty":-38.107304,"median":-26.184052,"eighty":-22.604731,"marketCap":3808494611},{"date":"2021-07-09","current":-26.602215,"twenty":-38.086692,"median":-26.238153,"eighty":-22.607383,"marketCap":3513567305},{"date":"2021-07-16","current":-25.102398,"twenty":-37.975532,"median":-26.257419,"eighty":-22.634181,"marketCap":3315474464},{"date":"2021-07-23","current":-25.147057,"twenty":-37.833355,"median":-26.184052,"eighty":-22.640954,"marketCap":3321373011},{"date":"2021-07-30","current":-24.495772,"twenty":-37.711042,"median":-26.155798,"eighty":-22.671733,"marketCap":3235352546},{"date":"2021-08-06","current":-24.313412,"twenty":-37.576508,"median":-25.995247,"eighty":-22.697439,"marketCap":3211266816},{"date":"2021-08-13","current":-20.508694,"twenty":-37.33177,"median":-25.824394,"eighty":-22.634181,"marketCap":3216952666},{"date":"2021-08-20","current":-19.828325,"twenty":-37.170652,"median":-25.756708,"eighty":-22.587463,"marketCap":3110231459},{"date":"2021-08-27","current":-23.771941,"twenty":-37.136356,"median":-25.654774,"eighty":-22.593807,"marketCap":3728819194},{"date":"2021-09-03","current":-25.825646,"twenty":-36.963554,"median":-25.636809,"eighty":-22.600782,"marketCap":4050959132},{"date":"2021-09-10","current":-24.357814,"twenty":-36.719041,"median":-25.566676,"eighty":-22.605394,"marketCap":3820718010},{"date":"2021-09-17","current":-24.757845,"twenty":-36.675223,"median":-25.49689,"eighty":-22.61458,"marketCap":3883466127},{"date":"2021-09-24","current":-24.568854,"twenty":-36.536712,"median":-25.447147,"eighty":-22.640775,"marketCap":3853821348},{"date":"2021-10-01","current":-20.924474,"twenty":-36.508622,"median":-25.411293,"eighty":-22.605394,"marketCap":3282171181},{"date":"2021-10-08","current":-14.662566,"twenty":-36.385215,"median":-25.138306,"eighty":-22.545203,"marketCap":2299940817},{"date":"2021-10-15","current":-15.935107,"twenty":-36.235074,"median":-25.102398,"eighty":-22.370504,"marketCap":2499548999},{"date":"2021-10-22","current":-13.93495,"twenty":-36.034937,"median":-25.06308,"eighty":-22.244209,"marketCap":2185808415},{"date":"2021-10-29","current":-13.550668,"twenty":-35.829461,"median":-24.965736,"eighty":-22.141665,"marketCap":2125530697},{"date":"2021-11-05","current":-14.029446,"twenty":-35.296474,"median":-24.938409,"eighty":-21.991494,"marketCap":2200630805},{"date":"2021-11-12","current":-10.489334,"twenty":-35.277769,"median":-24.869978,"eighty":-21.86537,"marketCap":2155327368},{"date":"2021-11-19","current":-9.651343,"twenty":-35.225568,"median":-24.824253,"eighty":-21.474613,"marketCap":1983138680},{"date":"2021-11-26","current":-9.463518,"twenty":-35.019045,"median":-24.779894,"eighty":-21.333276,"marketCap":1944544664},{"date":"2021-12-03","current":-9.343117,"twenty":-34.967999,"median":-24.66659,"eighty":-21.177816,"marketCap":1919804910},{"date":"2021-12-10","current":-9.542982,"twenty":-34.860642,"median":-24.620832,"eighty":-21.02212,"marketCap":1960872902},{"date":"2021-12-17","current":-9.567062,"twenty":-34.776566,"median":-24.584615,"eighty":-20.924474,"marketCap":1965820852},{"date":"2021-12-23","current":-12.191804,"twenty":-34.305737,"median":-24.568854,"eighty":-20.731129,"marketCap":2505147490},{"date":"2021-12-31","current":-11.7102,"twenty":-34.170888,"median":-24.483104,"eighty":-20.57545,"marketCap":2406188474},{"date":"2022-01-07","current":-10.869801,"twenty":-33.969233,"median":-24.464424,"eighty":-20.42925,"marketCap":2233504991},{"date":"2022-01-14","current":-8.432885,"twenty":-33.803078,"median":-24.449241,"eighty":-20.10305,"marketCap":1732772370},{"date":"2022-01-21","current":-8.652015,"twenty":-33.497356,"median":-24.424796,"eighty":-19.817564,"marketCap":1777798722},{"date":"2022-01-28","current":-7.698439,"twenty":-33.288721,"median":-24.361793,"eighty":-19.488929,"marketCap":1581859870},{"date":"2022-02-04","current":-8.471413,"twenty":-33.113717,"median":-24.357814,"eighty":-19.287468,"marketCap":1740689091},{"date":"2022-02-11","current":-8.608671,"twenty":-32.955529,"median":-24.313412,"eighty":-18.684284,"marketCap":1768892411},{"date":"2022-02-18","current":-7.809208,"twenty":-32.808634,"median":-24.229239,"eighty":-16.8265,"marketCap":1604620444},{"date":"2022-02-25","current":-7.58767,"twenty":-32.583865,"median":-24.19432,"eighty":-15.377606,"marketCap":1559099297},{"date":"2022-03-04","current":-5.79401,"twenty":-32.291841,"median":-24.138495,"eighty":-14.619098,"marketCap":1370578918},{"date":"2022-03-11","current":-5.840161,"twenty":-32.173841,"median":-24.110396,"eighty":-14.238596,"marketCap":1381495912},{"date":"2022-03-18","current":-5.995395,"twenty":-32.130322,"median":-24.082959,"eighty":-13.968338,"marketCap":1418216708},{"date":"2022-03-25","current":-6.207269,"twenty":-32.103553,"median":-24.02715,"eighty":-13.611145,"marketCap":1468335633},{"date":"2022-04-01","current":-5.632483,"twenty":-32.054353,"median":-23.896589,"eighty":-13.104649,"marketCap":1332369441},{"date":"2022-04-08","current":-5.596821,"twenty":-31.667812,"median":-23.823176,"eighty":-12.071884,"marketCap":1323933582},{"date":"2022-04-14","current":-6.507248,"twenty":-31.040251,"median":-23.761693,"eighty":-11.706347,"marketCap":1539296091},{"date":"2022-04-22","current":-6.484173,"twenty":-30.375843,"median":-23.718165,"eighty":-11.316729,"marketCap":1533837595},{"date":"2022-04-29","current":-6.35621,"twenty":-30.160838,"median":-23.638022,"eighty":-10.802376,"marketCap":1503567749},{"date":"2022-05-06","current":-6.523462,"twenty":-30.049323,"median":-23.456956,"eighty":-10.489334,"marketCap":1543131568},{"date":"2022-05-13","current":-5.287675,"twenty":-30.004322,"median":-23.378072,"eighty":-10.234084,"marketCap":1456712227},{"date":"2022-05-20","current":-6.374777,"twenty":-29.985921,"median":-23.308572,"eighty":-9.87866,"marketCap":1756199943},{"date":"2022-05-27","current":-5.877198,"twenty":-29.963591,"median":-23.298346,"eighty":-9.666273,"marketCap":1619120988},{"date":"2022-06-03","current":-6.158438,"twenty":-29.921909,"median":-23.202322,"eighty":-9.574286,"marketCap":1696600398},{"date":"2022-06-10","current":-13.461486,"twenty":-29.738199,"median":-23.138751,"eighty":-9.629671,"marketCap":3708531616},{"date":"2022-06-17","current":-13.434433,"twenty":-29.732106,"median":-23.080427,"eighty":-9.629671,"marketCap":3701078779},{"date":"2022-06-24","current":-13.583831,"twenty":-29.581924,"median":-23.011468,"eighty":-9.647009,"marketCap":3742236809},{"date":"2022-07-01","current":-13.601907,"twenty":-29.472739,"median":-22.936151,"eighty":-9.711062,"marketCap":3747216499},{"date":"2022-07-08","current":-13.589254,"twenty":-29.348332,"median":-22.887112,"eighty":-9.772226,"marketCap":3743730716},{"date":"2022-07-15","current":-13.536835,"twenty":-29.23311,"median":-22.820636,"eighty":-9.826165,"marketCap":3729289616},{"date":"2022-07-22","current":-13.518759,"twenty":-29.103147,"median":-22.760676,"eighty":-9.843022,"marketCap":3724309926},{"date":"2022-07-29","current":-13.603714,"twenty":-29.029462,"median":-22.727111,"eighty":-9.948011,"marketCap":3747714468},{"date":"2022-08-05","current":-13.601907,"twenty":-28.955774,"median":-22.704145,"eighty":-10.053483,"marketCap":3747216499},{"date":"2022-08-16","current":-11.043032,"twenty":-28.909626,"median":-22.701946,"eighty":-10.077563,"marketCap":3780107170}],"updateTime":1745628063902}}}