美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Transurban Group

8.90

-0.3870-4.17%

成交量：4,335.00

成交额：3.82万

市值：276.26亿

市盈率：593.77

高：8.90

开：8.90

低：8.90

收：9.29

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRAUF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","market":"US","secType":"STK","nameCN":"Transurban Group","latestPrice":8.9,"timestamp":1744896603987,"preClose":9.287,"halted":0,"volume":4335,"delay":15,"floatShares":3104000000,"shares":3104000000,"eps":0.014989,"marketStatus":"交易中","change":-0.387,"latestTime":"04-17 09:30:03 EDT 延时","open":8.9,"high":8.9,"low":8.9,"amount":38236.26,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.014989,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":9.287,"volumeRatio":13.929949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","floatShares":3104000000,"roa":"1.75%","roe":"1.12%","lyrEps":0.070413,"volumeRatio":13.929949,"shares":3104000000,"dividePrice":0.40873,"high":8.9,"amplitude":0,"preClose":9.287,"low":8.9,"week52Low":7.7,"pbRate":"4.22","psRate":"11.30","week52High":9.89,"institutionHeld":0,"latestPrice":8.9,"eps":0.014989,"divideRate":0.045925,"volume":4335,"delay":15,"ttmEps":0.014989,"open":8.9,"prevYearClose":8.108,"prevWeekClose":8.87,"prevMonthClose":8.5,"prevQuarterClose":8.5,"fiveDayClose":8.174,"twentyDayClose":7.858,"sixtyDayClose":8.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRAUF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAUF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAUF\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"TRAUF","amount":0.32,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735569000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735534800000,"payDate":"2025-02-25"},{"date":"2024-06-27","symbol":"TRAUF","amount":0.320318,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719460800000,"payDate":"2024-08-13"},{"date":"2023-12-28","symbol":"TRAUF","amount":0.3,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Transurban Group","recordDate":"2024-02-13","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703739600000,"payDate":"2024-02-13"},{"date":"2023-06-29","symbol":"TRAUF","amount":0.319798,"announcedDate":"2023-06-19","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Transurban Group","recordDate":"2023-08-21","payableDate":"2023-06-30","currency":"AUD","dateTimestamp":1688011200000,"payDate":"2023-08-21"},{"market":"US","date":"2022-12-29","symbol":"TRAUF","amount":0.265,"defaultRemindTime":1672324200000,"name":"Transurban Group","recordDate":"2023-02-13","payableDate":"2022-12-30","currency":"AUD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-02-15","value":0.28,"currency":"AUD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":0.28,"currency":"AUD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-02-14","value":0.29,"currency":"AUD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-14","value":0.16,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704945600000}}}