美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Terreno Realty

56.61

-0.4100-0.72%

盘后：56.610.00000.00%16:20 EDT

成交量：70.21万

成交额：3,969.95万

市值：58.32亿

市盈率：29.48

高：57.00

开：56.52

低：56.03

收：57.02

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Terreno Realty

交易所：

NYSE

成立时间：

2009

员工人数：

49

公司地址：

10500 NE 8th Street,Suite 301,Bellevue,Washington,United States

官网：

http://www.terreno.com

邮编：

98004-8617

电话：

传真：

(415) 655-4599

简介：

Terreno Realty Corporation是一家马里兰州公司，成立于2009年11月6日。该公司在美国沿海六大市场收购、拥有和经营工业地产：纽约市/新泽西北部、洛杉矶、迈阿密、旧金山湾区、西雅图和华盛顿特区。该公司投资多种类型的工业地产，包括仓库/配送、flex（包括轻工业和研发）、转运和改良土地。该公司的目标是填充位置的功能性地产，这些地产可能由多个租户共享，并满足其运营的各个子市场内的客户需求。

董事

名称

职位

W. Blake Baird

Director, Chairman and Chief Executive Officer

Michael A. Coke

Director, President

David M. Lee

Director

Dennis Polk

Director

Douglas M. Pasquale

Director

Gabriela Franco Parcella

Director

LeRoy E. Carlson

Director

Linda Assante

Director

股东

名称

职位

W. Blake Baird

Director, Chairman and Chief Executive Officer

Jaime J. Cannon

Executive Vice President, Chief Financial Officer and Secretary

Andrew T. Burke

Executive Vice President

John T. Meyer

Executive Vice President

Michael A. Coke

Director, President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRNO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno Realty","latestPrice":56.61,"timestamp":1745611200000,"preClose":57.02,"halted":0,"volume":702099,"hourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.61,"latestTime":"16:20 EDT","volume":12746,"amount":721549.96,"timestamp":1745612400454},"delay":0,"floatShares":101037223,"shares":103019200,"eps":1.919999,"marketStatus":"休市中","change":-0.41,"latestTime":"04-25 16:00:00 EDT","open":56.52,"high":56.995,"low":56.03,"amount":39699512.133195,"amplitude":0.016924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":57.02,"dividendRate":0.03321,"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57.02,"latestTime":"08:02 EDT","volume":19,"amount":1079.35998,"timestamp":1745582535938},"postHourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.61,"latestTime":"16:20 EDT","volume":12746,"amount":721549.96,"timestamp":1745612400454},"volumeRatio":0.7582958503558701,"impliedVol":0.2292,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":101037223,"roa":"2.13%","roe":"5.61%","lyrEps":1.923128,"volumeRatio":0.7582958503558701,"shares":103019200,"dividePrice":1.88,"high":56.995,"amplitude":0.016924,"preClose":57.02,"low":56.03,"week52Low":48.18,"pbRate":"1.59","psRate":"15.24","week52High":71.63,"institutionHeld":0,"latestPrice":56.61,"eps":1.919999,"divideRate":0.03321,"volume":702099,"delay":0,"ttmEps":1.919999,"open":56.52,"prevYearClose":59.14,"prevWeekClose":57.69,"prevMonthClose":63.22,"prevQuarterClose":63.22,"fiveDayClose":57.69,"twentyDayClose":63.09,"sixtyDayClose":65.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":79277661,"yearFounded":2009,"employeeNum":49,"address":"10500 NE 8th Street,Suite 301,Bellevue,Washington,United States","zipCode":"98004-8617","officePhone":"(415) 655-4580","officeFax":"(415) 655-4599"},"stockCompanyDetail":{"websiteUrl":"http://www.terreno.com","stockEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":-0.1151},{"period":"3month","weight":-0.1289},{"period":"6month","weight":-0.0791},{"period":"1year","weight":0.0401},{"period":"ytd","weight":-0.0428}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Terreno Realty Corporation是一家马里兰州公司，成立于2009年11月6日。该公司在美国沿海六大市场收购、拥有和经营工业地产：纽约市/新泽西北部、洛杉矶、迈阿密、旧金山湾区、西雅图和华盛顿特区。该公司投资多种类型的工业地产，包括仓库/配送、flex（包括轻工业和研发）、转运和改良土地。该公司的目标是填充位置的功能性地产，这些地产可能由多个租户共享，并满足其运营的各个子市场内的客户需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.019576},{"month":2,"riseRate":0.533333,"avgChangeRate":0.003731},{"month":3,"riseRate":0.8125,"avgChangeRate":0.014632},{"month":4,"riseRate":0.375,"avgChangeRate":-0.004898},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.004066},{"month":6,"riseRate":0.466667,"avgChangeRate":0.009189},{"month":7,"riseRate":0.533333,"avgChangeRate":0.037738},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.003918},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032717},{"month":10,"riseRate":0.533333,"avgChangeRate":0.02321},{"month":11,"riseRate":0.733333,"avgChangeRate":0.019748},{"month":12,"riseRate":0.466667,"avgChangeRate":0.013753}],"exchange":"NYSE","name":"Terreno Realty","nameEN":"Terreno"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":{"directors":[{"name":"W. Blake Baird","position":"Director, Chairman and Chief Executive Officer"},{"name":"Michael A. Coke","position":"Director, President"},{"name":"David M. Lee","position":"Director"},{"name":"Dennis Polk","position":"Director"},{"name":"Douglas M. Pasquale","position":"Director"},{"name":"Gabriela Franco Parcella","position":"Director"},{"name":"LeRoy E. Carlson","position":"Director"},{"name":"Linda Assante","position":"Director"}],"executives":[{"name":"W. Blake Baird","position":"Director, Chairman and Chief Executive Officer"},{"name":"Jaime J. Cannon","position":"Executive Vice President, Chief Financial Officer and Secretary"},{"name":"Andrew T. Burke","position":"Executive Vice President"},{"name":"John T. Meyer","position":"Executive Vice President"},{"name":"Michael A. Coke","position":"Director, President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"TRNO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-13","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"TRNO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-09-30","symbol":"TRNO","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.16,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-12","value":0.18,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2025-04-25","current":31.838755,"percent":0.236778,"low":22.424542,"twenty":28.97177,"median":40.470418,"eighty":59.427559,"high":92.443733,"avg":44.978744,"sd":16.526674,"marketCap":5874154784},"quantilePoints":[{"date":"2020-05-01","current":65.040542,"twenty":41.50362,"median":71.771428,"eighty":94.851967,"marketCap":3610790732},{"date":"2020-05-08","current":65.893451,"twenty":41.50362,"median":71.419932,"eighty":93.276353,"marketCap":3481809928},{"date":"2020-05-15","current":58.278136,"twenty":41.50362,"median":71.22644,"eighty":92.466037,"marketCap":3079416691},{"date":"2020-05-22","current":60.833525,"twenty":41.50362,"median":71.031115,"eighty":91.295581,"marketCap":3214443470},{"date":"2020-05-29","current":65.079794,"twenty":41.50362,"median":70.854091,"eighty":90.890423,"marketCap":3438816327},{"date":"2020-06-05","current":67.953018,"twenty":41.50362,"median":70.366477,"eighty":90.440248,"marketCap":3590637481},{"date":"2020-06-12","current":66.516406,"twenty":41.50362,"median":70.22219,"eighty":89.494879,"marketCap":3514726904},{"date":"2020-06-19","current":68.44884,"twenty":41.50362,"median":70.151486,"eighty":88.414458,"marketCap":3616836707},{"date":"2020-06-26","current":66.173145,"twenty":41.50362,"median":69.9579,"eighty":87.993948,"marketCap":3496588979},{"date":"2020-07-02","current":68.881095,"twenty":41.50362,"median":69.171605,"eighty":87.485476,"marketCap":3639677058},{"date":"2020-07-10","current":67.686037,"twenty":41.50362,"median":68.882068,"eighty":87.23124,"marketCap":3576530206},{"date":"2020-07-17","current":68.614114,"twenty":41.50362,"median":68.709374,"eighty":86.512503,"marketCap":3625569782},{"date":"2020-07-24","current":71.220357,"twenty":41.50362,"median":68.664702,"eighty":86.144051,"marketCap":3763283662},{"date":"2020-07-31","current":77.246499,"twenty":41.50362,"median":68.664702,"eighty":85.569188,"marketCap":4081705021},{"date":"2020-08-07","current":56.289537,"twenty":41.50362,"median":68.619583,"eighty":85.187231,"marketCap":4118423961},{"date":"2020-08-14","current":53.627008,"twenty":41.50362,"median":68.534052,"eighty":84.817624,"marketCap":3923620022},{"date":"2020-08-21","current":53.507653,"twenty":41.50362,"median":68.268182,"eighty":84.535119,"marketCap":3914887432},{"date":"2020-08-28","current":54.967453,"twenty":41.50362,"median":68.054725,"eighty":84.424326,"marketCap":4021693729},{"date":"2020-09-04","current":53.057777,"twenty":41.50362,"median":67.775031,"eighty":84.117565,"marketCap":3881972283},{"date":"2020-09-11","current":51.919317,"twenty":41.50362,"median":67.48898,"eighty":83.749113,"marketCap":3798676806},{"date":"2020-09-18","current":50.092271,"twenty":41.50362,"median":66.840598,"eighty":83.643686,"marketCap":3665001000},{"date":"2020-09-25","current":49.84438,"twenty":41.50362,"median":66.581471,"eighty":83.528042,"marketCap":3646864081},{"date":"2020-10-02","current":51.937679,"twenty":41.50362,"median":66.268828,"eighty":83.454352,"marketCap":3800020282},{"date":"2020-10-09","current":55.380604,"twenty":41.50362,"median":66.047328,"eighty":83.15959,"marketCap":4051921927},{"date":"2020-10-16","current":55.068446,"twenty":41.50362,"median":65.403985,"eighty":82.975364,"marketCap":4029082844},{"date":"2020-10-23","current":55.196982,"twenty":41.50362,"median":65.168788,"eighty":82.827984,"marketCap":4038487172},{"date":"2020-10-30","current":51.671426,"twenty":41.50362,"median":64.604922,"eighty":82.533222,"marketCap":3780539888},{"date":"2020-11-06","current":49.433354,"twenty":41.50362,"median":63.671506,"eighty":81.943699,"marketCap":4009193310},{"date":"2020-11-13","current":50.854945,"twenty":41.50362,"median":62.820088,"eighty":81.943699,"marketCap":4124488620},{"date":"2020-11-20","current":48.93745,"twenty":41.50362,"median":61.027164,"eighty":81.648938,"marketCap":3968974015},{"date":"2020-11-27","current":48.927505,"twenty":41.50362,"median":60.735985,"eighty":81.427867,"marketCap":3968167442},{"date":"2020-12-04","current":48.407446,"twenty":41.50362,"median":60.654167,"eighty":81.174396,"marketCap":3925989081},{"date":"2020-12-11","current":46.738224,"twenty":41.50362,"median":60.515337,"eighty":80.875189,"marketCap":3790610147},{"date":"2020-12-18","current":48.021595,"twenty":41.50362,"median":60.311372,"eighty":80.764653,"marketCap":3894695458},{"date":"2020-12-24","current":48.256461,"twenty":41.50362,"median":59.966258,"eighty":80.322511,"marketCap":3913743750},{"date":"2020-12-31","current":49.07849,"twenty":41.50362,"median":59.715266,"eighty":80.046821,"marketCap":3980412773},{"date":"2021-01-08","current":47.166014,"twenty":41.50362,"median":59.589205,"eighty":79.623532,"marketCap":3825305251},{"date":"2021-01-15","current":47.023417,"twenty":41.50362,"median":59.328319,"eighty":79.278235,"marketCap":3813740216},{"date":"2021-01-22","current":47.862222,"twenty":41.50362,"median":59.220465,"eighty":79.236926,"marketCap":3881769831},{"date":"2021-01-29","current":47.459596,"twenty":41.50362,"median":58.998892,"eighty":78.927461,"marketCap":3849115616},{"date":"2021-02-05","current":50.269593,"twenty":41.50362,"median":58.825428,"eighty":78.737378,"marketCap":4077014826},{"date":"2021-02-12","current":52.318289,"twenty":41.50362,"median":58.313477,"eighty":78.61546,"marketCap":4174737851},{"date":"2021-02-19","current":50.041348,"twenty":41.50362,"median":58.181316,"eighty":78.544318,"marketCap":3993049326},{"date":"2021-02-26","current":47.969845,"twenty":41.50362,"median":58.067579,"eighty":78.304727,"marketCap":3827753750},{"date":"2021-03-05","current":47.850006,"twenty":41.50362,"median":57.730871,"eighty":78.051706,"marketCap":3818191196},{"date":"2021-03-12","current":49.168235,"twenty":41.50362,"median":57.475826,"eighty":77.911859,"marketCap":3923379290},{"date":"2021-03-19","current":49.215688,"twenty":41.50362,"median":57.160308,"eighty":77.723298,"marketCap":3927165860},{"date":"2021-03-26","current":51.033069,"twenty":41.504548,"median":56.905206,"eighty":77.587217,"marketCap":4072183710},{"date":"2021-04-01","current":50.998616,"twenty":41.504548,"median":56.703357,"eighty":77.457099,"marketCap":4069434557},{"date":"2021-04-09","current":51.644604,"twenty":41.50362,"median":56.618861,"eighty":77.372528,"marketCap":4120981186},{"date":"2021-04-16","current":53.048552,"twenty":41.50362,"median":56.507576,"eighty":77.31407,"marketCap":4233009194},{"date":"2021-04-23","current":54.564471,"twenty":41.50362,"median":56.37393,"eighty":77.200206,"marketCap":4353971950},{"date":"2021-04-30","current":55.572212,"twenty":41.50362,"median":56.288104,"eighty":77.066481,"marketCap":4434384692},{"date":"2021-05-07","current":53.270878,"twenty":41.50362,"median":56.076811,"eighty":76.948801,"marketCap":4431923987},{"date":"2021-05-14","current":52.324357,"twenty":41.50362,"median":56.011246,"eighty":76.773213,"marketCap":4353177208},{"date":"2021-05-21","current":52.764406,"twenty":41.50362,"median":55.817247,"eighty":76.751062,"marketCap":4389787553},{"date":"2021-05-28","current":52.822526,"twenty":41.50362,"median":55.641929,"eighty":76.701366,"marketCap":4394622881},{"date":"2021-06-04","current":53.710928,"twenty":41.50362,"median":55.57047,"eighty":76.589516,"marketCap":4468534332},{"date":"2021-06-11","current":55.230343,"twenty":41.50362,"median":55.425135,"eighty":76.488552,"marketCap":4594943635},{"date":"2021-06-18","current":54.018132,"twenty":41.50362,"median":55.350755,"eighty":76.346221,"marketCap":4494092497},{"date":"2021-06-25","current":54.948047,"twenty":41.50362,"median":55.226191,"eighty":76.175424,"marketCap":4571457753},{"date":"2021-07-02","current":53.769047,"twenty":41.50362,"median":55.163724,"eighty":76.061559,"marketCap":4473369660},{"date":"2021-07-09","current":55.471125,"twenty":41.50362,"median":55.080635,"eighty":75.83383,"marketCap":4614975710},{"date":"2021-07-16","current":55.637181,"twenty":41.50362,"median":55.056961,"eighty":75.506542,"marketCap":4628790935},{"date":"2021-07-23","current":56.475766,"twenty":41.50362,"median":55.043188,"eighty":75.264507,"marketCap":4698557818},{"date":"2021-07-30","current":56.758062,"twenty":41.50362,"median":55.043188,"eighty":74.927031,"marketCap":4722043699},{"date":"2021-08-06","current":68.347945,"twenty":41.50362,"median":55.043188,"eighty":74.68806,"marketCap":4775470896},{"date":"2021-08-13","current":67.646323,"twenty":41.50362,"median":55.043188,"eighty":74.492811,"marketCap":4726448611},{"date":"2021-08-20","current":66.363359,"twenty":41.50362,"median":55.043188,"eighty":74.325124,"marketCap":4636807861},{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-04","current":31.318255,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"marketCap":5778124174},{"date":"2025-04-11","current":30.130116,"twenty":28.975285,"median":41.120827,"eighty":60.205821,"marketCap":5558916032},{"date":"2025-04-17","current":31.676825,"twenty":28.975285,"median":40.878011,"eighty":59.820869,"marketCap":5844279216},{"date":"2025-04-25","current":31.838755,"twenty":28.97177,"median":40.470418,"eighty":59.427559,"marketCap":5874154784}],"updateTime":1745733689551}}}