ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Transcat
84.59
+1.47
1.77%
盘后：
84.59
0.0000
0.00%
16:20 EDT
成交量：
9.59万
成交额：
806.77万
市值：
7.87亿
市盈率：
45.79
高：
86.05
开：
81.52
低：
81.52
收：
83.12
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Transcat
交易所：
NASDAQ
成立时间：
1964
员工人数：
1104
公司地址：
35 Vantage Point Drive,Rochester,New York,United States
官网：
http://www.transcat.com
邮编：
14624
电话：
585 352 7777
传真：
800 395 0543
简介：
Transcat, Inc.于1964年在俄亥俄州成立，是一家领先的认证刻度、维修、检查、承诺服务的提供商和专业级别掌上设备测试、度量和控制工具的经销商。公司主要集中为以下客户提供产品和服务：制药行业和美国食品和药物监管局管制的企业（比如生物制药和医疗设备制造商）；工业制造公司；能源行业和动力、天然气、水资源利用公司；化学加工行业；其他在加工处理过程中要求精准和需确保设备运作能力的行业。公司有两项业务：分销产品（产品）和校准服务（服务）。
董事
名称
职位
Gary J. Haseley
Chairman
Lee D. Rudow
President and Chief Executive Officer and Director
Randy Ford
Senior Director of Metrology and Operations
Charles P. Hadeed
Director
Christopher P. Gillette
Director
Craig D. Cairns
Director
Cynthia Langston
Director
Mbago M. Kaniki
Director
Oksana S. Dominach
Director
Paul D. Moore
Director
股东
名称
职位
Lee D. Rudow
President and Chief Executive Officer and Director
Mark A. Doheny
Chief Operating Officer
Michael W. West
Senior Vice President of Business Operations
Theresa A. Conroy
Senior Vice President of Human Resources
Thomas Barbato
Chief Financial Officer and Treasurer
D. Scott Smith
Vice President of Operations
James M. Jenkins
Chief Legal Officer, Corporate Development Officer and Corporate Secretary
Marcy Bosley
Vice President of Sales
Scott D. Deverell
Corporate Controller and Principal Accounting Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRNS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","market":"US","secType":"STK","nameCN":"Transcat","latestPrice":84.59,"timestamp":1744920000000,"preClose":83.12,"halted":0,"volume":95860,"hourTrading":{"tag":"盘后","latestPrice":84.59,"preClose":84.59,"latestTime":"16:20 EDT","volume":624,"amount":52784.16,"timestamp":1744921200485},"delay":0,"floatShares":9051863,"shares":9309470,"eps":1.847486,"marketStatus":"休市中","change":1.47,"latestTime":"04-17 16:00:00 EDT","open":81.52,"high":86.05,"low":81.52,"amount":8067700.63392,"amplitude":0.0545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.847486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.12,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":83.12,"latestTime":"08:12 EDT","volume":8,"amount":671.160032,"timestamp":1744891969343},"postHourTrading":{"tag":"盘后","latestPrice":84.59,"preClose":84.59,"latestTime":"16:20 EDT","volume":624,"amount":52784.16,"timestamp":1744921200485},"volumeRatio":0.7012046141974217,"impliedVol":0.5271,"impliedVolPercentile":0.939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","floatShares":9051863,"roa":"3.76%","roe":"6.78%","lyrEps":1.65639,"volumeRatio":0.7012046141974217,"shares":9309470,"dividePrice":0,"high":86.05,"amplitude":0.0545,"preClose":83.12,"low":81.52,"week52Low":67.555,"pbRate":"2.80","psRate":"2.89","week52High":147.115,"institutionHeld":0.9548,"latestPrice":84.59,"eps":1.847486,"divideRate":0,"volume":95860,"delay":0,"ttmEps":1.847486,"open":81.52,"prevYearClose":105.74,"prevWeekClose":81.81,"prevMonthClose":74.45,"prevQuarterClose":74.45,"fiveDayClose":77.24,"twentyDayClose":69.97,"sixtyDayClose":103.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309251,"yearFounded":1964,"employeeNum":1104,"address":"35 Vantage Point Drive,Rochester,New York,United States","zipCode":"14624","officePhone":"585 352 7777","officeFax":"800 395 0543"},"stockCompanyDetail":{"websiteUrl":"http://www.transcat.com","stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":0.1869},{"period":"3month","weight":-0.157},{"period":"6month","weight":-0.3613},{"period":"1year","weight":-0.1921},{"period":"ytd","weight":-0.2}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Transcat, Inc.于1964年在俄亥俄州成立，是一家领先的认证刻度、维修、检查、承诺服务的提供商和专业级别掌上设备测试、度量和控制工具的经销商。公司主要集中为以下客户提供产品和服务：制药行业和美国食品和药物监管局管制的企业（比如生物制药和医疗设备制造商）；工业制造公司；能源行业和动力、天然气、水资源利用公司；化学加工行业；其他在加工处理过程中要求精准和需确保设备运作能力的行业。公司有两项业务：分销产品（产品）和校准服务（服务）。","yearOnYearQuotes":[{"month":1,"riseRate":0.644444,"avgChangeRate":0.095884},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.0402},{"month":3,"riseRate":0.577778,"avgChangeRate":0.029665},{"month":4,"riseRate":0.478261,"avgChangeRate":0.015293},{"month":5,"riseRate":0.533333,"avgChangeRate":0.032671},{"month":6,"riseRate":0.533333,"avgChangeRate":0.018629},{"month":7,"riseRate":0.511111,"avgChangeRate":0.040351},{"month":8,"riseRate":0.466667,"avgChangeRate":0.023487},{"month":9,"riseRate":0.288889,"avgChangeRate":-0.028451},{"month":10,"riseRate":0.422222,"avgChangeRate":0.044935},{"month":11,"riseRate":0.511111,"avgChangeRate":0.019961},{"month":12,"riseRate":0.577778,"avgChangeRate":0.012215}],"exchange":"NASDAQ","name":"Transcat","nameEN":"Transcat"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary J. Haseley","position":"Chairman"},{"name":"Lee D. Rudow","position":"President and Chief Executive Officer and Director"},{"name":"Randy Ford","position":"Senior Director of Metrology and Operations"},{"name":"Charles P. Hadeed","position":"Director"},{"name":"Christopher P. Gillette","position":"Director"},{"name":"Craig D. Cairns","position":"Director"},{"name":"Cynthia Langston","position":"Director"},{"name":"Mbago M. Kaniki","position":"Director"},{"name":"Oksana S. Dominach","position":"Director"},{"name":"Paul D. Moore","position":"Director"}],"executives":[{"name":"Lee D. Rudow","position":"President and Chief Executive Officer and Director"},{"name":"Mark A. Doheny","position":"Chief Operating Officer"},{"name":"Michael W. West","position":"Senior Vice President of Business Operations"},{"name":"Theresa A. Conroy","position":"Senior Vice President of Human Resources"},{"name":"Thomas Barbato","position":"Chief Financial Officer and Treasurer"},{"name":"D. Scott Smith","position":"Vice President of Operations"},{"name":"James M. Jenkins","position":"Chief Legal Officer, Corporate Development Officer and Corporate Secretary"},{"name":"Marcy Bosley","position":"Vice President of Sales"},{"name":"Scott D. Deverell","position":"Corporate Controller and Principal Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"TRNS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-28","symbol":"TRNS","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"TRNS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-20","symbol":"TRNS","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-29","symbol":"TRNS","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNS","date":"2025-04-17","current":45.676356,"percent":0.274797,"low":21.112397,"twenty":40.758125,"median":53.802092,"eighty":73.583628,"high":113.271837,"avg":57.053663,"sd":19.9642,"marketCap":773803146},"quantilePoints":[{"date":"2020-04-24","current":23.98565,"twenty":17.60534,"median":20.926895,"eighty":24.728337,"marketCap":197497844},{"date":"2020-05-01","current":25.894822,"twenty":17.610764,"median":20.943194,"eighty":24.757882,"marketCap":213217964},{"date":"2020-05-08","current":25.339101,"twenty":17.639365,"median":21.013528,"eighty":24.78141,"marketCap":208642155},{"date":"2020-05-15","current":23.662973,"twenty":17.674359,"median":21.090091,"eighty":24.789344,"marketCap":194840923},{"date":"2020-05-22","current":23.240606,"twenty":17.69055,"median":21.168359,"eighty":24.793671,"marketCap":187481972},{"date":"2020-05-29","current":22.911212,"twenty":17.69055,"median":21.248847,"eighty":24.793671,"marketCap":184824747},{"date":"2020-06-05","current":23.926845,"twenty":17.701322,"median":21.302664,"eighty":24.793671,"marketCap":193017857},{"date":"2020-06-12","current":23.219057,"twenty":17.722481,"median":21.366545,"eighty":24.801061,"marketCap":187308133},{"date":"2020-06-19","current":22.312277,"twenty":17.771594,"median":21.409823,"eighty":24.801061,"marketCap":179993141},{"date":"2020-06-26","current":21.112397,"twenty":17.795481,"median":21.414555,"eighty":24.801061,"marketCap":170313707},{"date":"2020-07-02","current":23.145782,"twenty":17.806563,"median":21.448348,"eighty":24.801061,"marketCap":186717022},{"date":"2020-07-10","current":22.165727,"twenty":17.842952,"median":21.54447,"eighty":24.801061,"marketCap":178810920},{"date":"2020-07-17","current":23.869374,"twenty":17.857442,"median":21.55436,"eighty":24.810845,"marketCap":192554238},{"date":"2020-07-24","current":31.177069,"twenty":17.915196,"median":21.630503,"eighty":24.884174,"marketCap":222822515},{"date":"2020-07-31","current":28.936801,"twenty":17.940888,"median":21.689986,"eighty":24.940963,"marketCap":206811316},{"date":"2020-08-07","current":29.25167,"twenty":17.945937,"median":21.726293,"eighty":24.960731,"marketCap":209061687},{"date":"2020-08-14","current":31.429986,"twenty":17.969226,"median":21.750713,"eighty":24.998989,"marketCap":224630110},{"date":"2020-08-21","current":30.735,"twenty":18.008576,"median":21.812263,"eighty":25.030327,"marketCap":219663042},{"date":"2020-08-28","current":30.444557,"twenty":18.024333,"median":21.892736,"eighty":25.040012,"marketCap":217587252},{"date":"2020-09-04","current":30.154115,"twenty":18.053617,"median":21.90963,"eighty":25.08096,"marketCap":215511462},{"date":"2020-09-11","current":29.60435,"twenty":18.057336,"median":21.937041,"eighty":25.119812,"marketCap":211582288},{"date":"2020-09-18","current":30.869848,"twenty":18.064048,"median":21.994393,"eighty":25.143904,"marketCap":220626801},{"date":"2020-09-25","current":30.268218,"twenty":18.087572,"median":22.078536,"eighty":25.165402,"marketCap":216326951},{"date":"2020-10-02","current":30.143742,"twenty":18.106858,"median":22.160152,"eighty":25.189881,"marketCap":215437327},{"date":"2020-10-09","current":30.174861,"twenty":18.10778,"median":22.219599,"eighty":25.230518,"marketCap":215659733},{"date":"2020-10-16","current":29.573231,"twenty":18.131868,"median":22.235984,"eighty":25.296446,"marketCap":211359882},{"date":"2020-10-23","current":28.100275,"twenty":18.131868,"median":22.274791,"eighty":25.333968,"marketCap":200832663},{"date":"2020-10-30","current":33.825252,"twenty":18.156889,"median":22.315007,"eighty":25.339438,"marketCap":229741109},{"date":"2020-11-06","current":33.385851,"twenty":18.190578,"median":22.339811,"eighty":25.388383,"marketCap":226756703},{"date":"2020-11-13","current":35.049671,"twenty":18.233492,"median":22.359464,"eighty":25.444839,"marketCap":238057364},{"date":"2020-11-20","current":33.965999,"twenty":18.274675,"median":22.391022,"eighty":25.505385,"marketCap":230697065},{"date":"2020-11-27","current":34.786962,"twenty":18.303642,"median":22.408613,"eighty":25.543482,"marketCap":236273049},{"date":"2020-12-04","current":35.520357,"twenty":18.335123,"median":22.457225,"eighty":25.651917,"marketCap":241254262},{"date":"2020-12-11","current":37.479723,"twenty":18.358316,"median":22.476332,"eighty":25.725489,"marketCap":254562279},{"date":"2020-12-18","current":37.337423,"twenty":18.401016,"median":22.514986,"eighty":25.763789,"marketCap":253595775},{"date":"2020-12-24","current":36.155235,"twenty":18.434905,"median":22.556711,"eighty":25.817269,"marketCap":245566357},{"date":"2020-12-31","current":37.961355,"twenty":18.491419,"median":22.566919,"eighty":25.894822,"marketCap":257833523},{"date":"2021-01-08","current":37.895678,"twenty":18.588409,"median":22.600205,"eighty":26.062692,"marketCap":257387444},{"date":"2021-01-15","current":38.74948,"twenty":18.669311,"median":22.618441,"eighty":26.158925,"marketCap":263186468},{"date":"2021-01-22","current":40.960609,"twenty":18.735,"median":22.648521,"eighty":26.20833,"marketCap":278204453},{"date":"2021-01-29","current":40.030183,"twenty":18.786558,"median":22.687467,"eighty":26.259086,"marketCap":271885004},{"date":"2021-02-05","current":45.247212,"twenty":18.807945,"median":22.722961,"eighty":26.392999,"marketCap":320169271},{"date":"2021-02-12","current":45.36296,"twenty":18.821306,"median":22.781546,"eighty":26.553546,"marketCap":320988308},{"date":"2021-02-19","current":46.646719,"twenty":18.88978,"median":22.789872,"eighty":26.664417,"marketCap":330072181},{"date":"2021-02-26","current":47.172849,"twenty":18.905631,"median":22.854075,"eighty":26.766658,"marketCap":333795079},{"date":"2021-03-05","current":47.972567,"twenty":18.929298,"median":22.866158,"eighty":27.026381,"marketCap":339453885},{"date":"2021-03-12","current":51.529208,"twenty":18.968817,"median":22.911212,"eighty":27.122787,"marketCap":364620679},{"date":"2021-03-19","current":54.559719,"twenty":18.984404,"median":22.93208,"eighty":27.187164,"marketCap":386064574},{"date":"2021-03-26","current":55.948704,"twenty":19.021909,"median":22.955455,"eighty":27.413545,"marketCap":395893026},{"date":"2021-04-01","current":51.466073,"twenty":19.031742,"median":22.998496,"eighty":27.524431,"marketCap":364173931},{"date":"2021-04-09","current":52.349972,"twenty":19.063178,"median":23.0514,"eighty":27.570964,"marketCap":370428400},{"date":"2021-04-16","current":51.539731,"twenty":19.063178,"median":23.075909,"eighty":27.66679,"marketCap":364695137},{"date":"2021-04-23","current":52.718263,"twenty":19.111083,"median":23.147572,"eighty":27.81252,"marketCap":373034429},{"date":"2021-04-30","current":52.613037,"twenty":19.111083,"median":23.17326,"eighty":27.915852,"marketCap":372289850},{"date":"2021-05-07","current":51.623912,"twenty":19.12689,"median":23.232725,"eighty":28.051379,"marketCap":365290800},{"date":"2021-05-14","current":50.92942,"twenty":19.192017,"median":23.259627,"eighty":28.143888,"marketCap":360376574},{"date":"2021-05-21","current":54.455335,"twenty":19.246672,"median":23.332105,"eighty":28.231435,"marketCap":424261513},{"date":"2021-05-28","current":50.583235,"twenty":19.380718,"median":23.393085,"eighty":28.373512,"marketCap":394093982},{"date":"2021-06-04","current":53.507758,"twenty":19.509303,"median":23.466361,"eighty":28.498469,"marketCap":416878939},{"date":"2021-06-11","current":52.132426,"twenty":19.583083,"median":23.502998,"eighty":28.565493,"marketCap":406163730},{"date":"2021-06-18","current":54.021004,"twenty":19.693366,"median":23.591267,"eighty":28.617637,"marketCap":420877642},{"date":"2021-06-25","current":55.21934,"twenty":19.838881,"median":23.635394,"eighty":28.693649,"marketCap":430213881},{"date":"2021-07-02","current":55.16182,"twenty":19.904442,"median":23.662973,"eighty":28.815049,"marketCap":429765742},{"date":"2021-07-09","current":60.587887,"twenty":19.929686,"median":23.704505,"eighty":28.881968,"marketCap":472040231},{"date":"2021-07-16","current":56.695691,"twenty":19.985097,"median":23.743977,"eighty":28.981788,"marketCap":441716127},{"date":"2021-07-23","current":58.821169,"twenty":20.060602,"median":23.781777,"eighty":29.101281,"marketCap":458275726},{"date":"2021-07-30","current":44.654093,"twenty":20.141399,"median":23.824464,"eighty":29.260297,"marketCap":476950369},{"date":"2021-08-06","current":45.514305,"twenty":20.257022,"median":23.874345,"eighty":29.448489,"marketCap":486138293},{"date":"2021-08-13","current":47.521466,"twenty":20.423181,"median":23.884735,"eighty":29.563769,"marketCap":507576783},{"date":"2021-08-20","current":45.437376,"twenty":20.507108,"median":23.943095,"eighty":29.627736,"marketCap":485316609},{"date":"2021-08-27","current":46.612299,"twenty":20.542342,"median":23.985441,"eighty":29.828405,"marketCap":497865969},{"date":"2021-09-03","current":47.1578,"twenty":20.59845,"median":24.030183,"eighty":30.133369,"marketCap":503692457},{"date":"2021-09-10","current":44.94083,"twenty":20.59845,"median":24.06632,"eighty":30.17901,"marketCap":480013010},{"date":"2021-09-17","current":44.989786,"twenty":20.651506,"median":24.100593,"eighty":30.32838,"marketCap":480535900},{"date":"2021-09-24","current":45.108677,"twenty":20.713963,"median":24.102908,"eighty":30.419662,"marketCap":481805776},{"date":"2021-10-01","current":45.710126,"twenty":20.765918,"median":24.169825,"eighty":30.542063,"marketCap":488229853},{"date":"2021-10-08","current":48.339717,"twenty":20.832524,"median":24.217189,"eighty":30.751596,"marketCap":516316515},{"date":"2021-10-15","current":49.511392,"twenty":20.864271,"median":24.272488,"eighty":31.079869,"marketCap":528831173},{"date":"2021-10-22","current":50.469586,"twenty":20.926895,"median":24.31969,"eighty":31.915439,"marketCap":539065651},{"date":"2021-10-29","current":52.711131,"twenty":20.943194,"median":24.398395,"eighty":33.283982,"marketCap":563007594},{"date":"2021-11-05","current":58.052954,"twenty":21.014758,"median":24.429249,"eighty":33.940644,"marketCap":677594075},{"date":"2021-11-12","current":63.644383,"twenty":21.090535,"median":24.465754,"eighty":34.402209,"marketCap":742857242},{"date":"2021-11-19","current":61.943764,"twenty":21.152261,"median":24.502437,"eighty":34.82199,"marketCap":723007615},{"date":"2021-11-26","current":57.009392,"twenty":21.230009,"median":24.514482,"eighty":35.115348,"marketCap":665413623},{"date":"2021-12-03","current":56.687305,"twenty":21.305609,"median":24.547169,"eighty":36.021692,"marketCap":661654224},{"date":"2021-12-10","current":58.239764,"twenty":21.371981,"median":24.624397,"eighty":36.82952,"marketCap":679774527},{"date":"2021-12-17","current":57.466755,"twenty":21.409823,"median":24.684702,"eighty":37.190744,"marketCap":670751969},{"date":"2021-12-23","current":59.843757,"twenty":21.415502,"median":24.695091,"eighty":37.376829,"marketCap":698496334},{"date":"2021-12-31","current":59.540995,"twenty":21.455891,"median":24.747037,"eighty":37.921949,"marketCap":694962499},{"date":"2022-01-07","current":56.532703,"twenty":21.54447,"median":24.773714,"eighty":38.210928,"marketCap":659849712},{"date":"2022-01-14","current":60.623208,"twenty":21.558802,"median":24.806502,"eighty":39.292411,"marketCap":707594079},{"date":"2022-01-21","current":57.647124,"twenty":21.610649,"median":24.864109,"eighty":40.054265,"marketCap":672857233},{"date":"2022-01-28","current":59.785782,"twenty":21.689043,"median":24.937033,"eighty":40.680387,"marketCap":697819642},{"date":"2022-02-04","current":48.705854,"twenty":21.724073,"median":24.95684,"eighty":43.210616,"marketCap":562065553},{"date":"2022-02-11","current":47.597866,"twenty":21.747363,"median":24.987688,"eighty":44.172934,"marketCap":549279370},{"date":"2022-02-18","current":49.65742,"twenty":21.805949,"median":25.026066,"eighty":44.835927,"marketCap":573046627},{"date":"2022-02-25","current":49.800807,"twenty":21.833059,"median":25.037934,"eighty":45.002374,"marketCap":574701310},{"date":"2022-03-04","current":50.589434,"twenty":21.904625,"median":25.074119,"eighty":45.203522,"marketCap":583802064},{"date":"2022-03-11","current":47.578313,"twenty":21.928117,"median":25.108607,"eighty":45.32738,"marketCap":549053732},{"date":"2022-03-18","current":51.052182,"twenty":21.980448,"median":25.141826,"eighty":45.477939,"marketCap":589142175},{"date":"2022-03-25","current":48.36694,"twenty":22.072868,"median":25.164837,"eighty":45.729147,"marketCap":558154485},{"date":"2022-04-01","current":54.382663,"twenty":22.153621,"median":25.183549,"eighty":45.934526,"marketCap":627575936},{"date":"2022-04-08","current":50.641574,"twenty":22.217117,"median":25.226807,"eighty":46.446358,"marketCap":584403766},{"date":"2022-04-14","current":50.537293,"twenty":22.235144,"median":25.282904,"eighty":46.606705,"marketCap":583200361},{"date":"2022-04-22","current":49.729113,"twenty":22.262248,"median":25.330136,"eighty":46.693678,"marketCap":573873969},{"date":"2022-04-29","current":47.578313,"twenty":22.305662,"median":25.333968,"eighty":47.051957,"marketCap":549053732},{"date":"2022-05-06","current":47.330645,"twenty":22.325621,"median":25.361524,"eighty":47.357876,"marketCap":546195644},{"date":"2022-05-13","current":45.153774,"twenty":22.347823,"median":25.401557,"eighty":47.39698,"marketCap":521074555},{"date":"2022-05-20","current":42.28604,"twenty":22.377825,"median":25.470852,"eighty":47.39698,"marketCap":487980905},{"date":"2022-05-27","current":42.834307,"twenty":22.408309,"median":25.539835,"eighty":47.39698,"marketCap":487454416},{"date":"2022-06-03","current":43.409309,"twenty":22.4201,"median":25.579534,"eighty":47.39698,"marketCap":493997933},{"date":"2022-06-10","current":42.596375,"twenty":22.470374,"median":25.709254,"eighty":47.39698,"marketCap":484746753},{"date":"2022-06-17","current":38.664726,"twenty":22.493533,"median":25.743514,"eighty":47.39698,"marketCap":440004577},{"date":"2022-06-24","current":40.813134,"twenty":22.552135,"median":25.787371,"eighty":47.405373,"marketCap":464453468},{"date":"2022-07-01","current":37.563998,"twenty":22.566919,"median":25.894822,"eighty":47.405373,"marketCap":427478294},{"date":"2022-07-08","current":37.58389,"twenty":22.599139,"median":26.05616,"eighty":47.405373,"marketCap":427704672},{"date":"2022-07-15","current":35.362542,"twenty":22.610954,"median":26.154678,"eighty":47.405373,"marketCap":402425726},{"date":"2022-07-22","current":39.533372,"twenty":22.649051,"median":26.206412,"eighty":47.405373,"marketCap":449889777},{"date":"2022-07-29","current":41.323713,"twenty":22.689667,"median":26.246664,"eighty":47.405373,"marketCap":470263853},{"date":"2022-08-05","current":50.944303,"twenty":22.72407,"median":26.389753,"eighty":47.527786,"marketCap":548364477},{"date":"2022-08-12","current":55.512917,"twenty":22.78244,"median":26.553546,"eighty":47.722772,"marketCap":597541037},{"date":"2022-08-19","current":56.298246,"twenty":22.794432,"median":26.664417,"eighty":47.947184,"marketCap":605994315},{"date":"2022-08-26","current":53.170955,"twenty":22.85899,"median":26.830723,"eighty":48.117098,"marketCap":572332157},{"date":"2022-09-02","current":50.085735,"twenty":22.883802,"median":27.046133,"eighty":48.292745,"marketCap":539122853},{"date":"2022-09-09","current":51.530179,"twenty":22.908929,"median":27.122787,"eighty":48.486863,"marketCap":554670845},{"date":"2022-09-16","current":52.147223,"twenty":22.93208,"median":27.163336,"eighty":48.841453,"marketCap":561312706},{"date":"2022-09-23","current":47.666643,"twenty":22.955756,"median":27.406943,"eighty":49.155418,"marketCap":513083740},{"date":"2022-09-30","current":53.072789,"twenty":23.005112,"median":27.528482,"eighty":49.354301,"marketCap":571275497},{"date":"2022-10-07","current":49.980557,"twenty":23.012617,"median":27.589251,"eighty":49.523158,"marketCap":537990718},{"date":"2022-10-14","current":50.257526,"twenty":23.019654,"median":27.696237,"eighty":49.606861,"marketCap":540972008},{"date":"2022-10-21","current":55.1483,"twenty":23.067954,"median":27.82192,"eighty":49.765612,"marketCap":593616301},{"date":"2022-10-28","current":57.616476,"twenty":23.139797,"median":27.947671,"eighty":49.922383,"marketCap":620183744},{"date":"2022-11-04","current":55.449479,"twenty":23.150842,"median":28.072891,"eighty":50.189237,"marketCap":560372436},{"date":"2022-11-11","current":59.233865,"twenty":23.210526,"median":28.159797,"eighty":50.356047,"marketCap":598617439},{"date":"2022-11-18","current":62.434887,"twenty":23.258109,"median":28.257022,"eighty":50.55567,"marketCap":630966967},{"date":"2022-11-25","current":62.532114,"twenty":23.30827,"median":28.368678,"eighty":50.62378,"marketCap":631949546},{"date":"2022-12-02","current":60.639921,"twenty":23.375335,"median":28.504503,"eighty":50.875666,"marketCap":612827045},{"date":"2022-12-09","current":56.13007,"twenty":23.459172,"median":28.57743,"eighty":50.980488,"marketCap":567250490},{"date":"2022-12-16","current":50.46845,"twenty":23.511001,"median":28.628243,"eighty":51.056252,"marketCap":510034151},{"date":"2022-12-23","current":52.338205,"twenty":23.591267,"median":28.698952,"eighty":51.133066,"marketCap":528929903},{"date":"2022-12-30","current":53.003838,"twenty":23.635394,"median":28.813854,"eighty":51.189402,"marketCap":535656791},{"date":"2023-01-06","current":57.723102,"twenty":23.662973,"median":28.87062,"eighty":51.318099,"marketCap":583349671},{"date":"2023-01-13","current":61.170932,"twenty":23.725374,"median":28.981788,"eighty":51.396685,"marketCap":618193438},{"date":"2023-01-20","current":61.1111,"twenty":23.749021,"median":29.061335,"eighty":51.475787,"marketCap":617588774},{"date":"2023-01-27","current":60.856813,"twenty":23.771296,"median":29.25167,"eighty":51.563531,"marketCap":615018952},{"date":"2023-02-03","current":65.163457,"twenty":23.813556,"median":29.376145,"eighty":51.63233,"marketCap":656717317},{"date":"2023-02-10","current":64.840828,"twenty":23.872797,"median":29.542112,"eighty":51.717472,"marketCap":653465867},{"date":"2023-02-17","current":68.502287,"twenty":23.88344,"median":29.60049,"eighty":51.775779,"marketCap":690366045},{"date":"2023-02-24","current":65.253493,"twenty":23.914157,"median":29.749571,"eighty":51.970524,"marketCap":657624698},{"date":"2023-03-03","current":68.614832,"twenty":23.984618,"median":30.077678,"eighty":52.063757,"marketCap":691500272},{"date":"2023-03-10","current":64.135547,"twenty":24.034141,"median":30.154115,"eighty":52.139317,"marketCap":646358045},{"date":"2023-03-17","current":64.06802,"twenty":24.089122,"median":30.288963,"eighty":52.241507,"marketCap":645677509},{"date":"2023-03-24","current":65.118439,"twenty":24.100593,"median":30.392693,"eighty":52.392411,"marketCap":656263626},{"date":"2023-03-31","current":67.069216,"twenty":24.15328,"median":30.501608,"eighty":52.511845,"marketCap":675923557},{"date":"2023-04-06","current":61.224388,"twenty":24.17146,"median":30.572274,"eighty":52.614882,"marketCap":617019379},{"date":"2023-04-14","current":62.574926,"twenty":24.209068,"median":30.869848,"eighty":52.755935,"marketCap":630630100},{"date":"2023-04-21","current":61.494495,"twenty":24.210955,"median":31.533715,"eighty":52.85924,"marketCap":619741523},{"date":"2023-04-28","current":56.865151,"twenty":24.241557,"median":31.948633,"eighty":53.027432,"marketCap":573086994},{"date":"2023-05-05","current":60.639154,"twenty":24.279653,"median":33.495313,"eighty":53.130148,"marketCap":611121399},{"date":"2023-05-12","current":62.574926,"twenty":24.355046,"median":34.19625,"eighty":53.282829,"marketCap":630630100},{"date":"2023-05-19","current":65.763696,"twenty":24.401013,"median":34.431668,"eighty":53.496416,"marketCap":662766526},{"date":"2023-05-26","current":62.017416,"twenty":24.411508,"median":34.826093,"eighty":53.650566,"marketCap":662842141},{"date":"2023-06-02","current":60.614452,"twenty":24.464523,"median":35.038725,"eighty":53.746741,"marketCap":647847265},{"date":"2023-06-09","current":66.503667,"twenty":24.502437,"median":35.460153,"eighty":53.904152,"marketCap":710791188},{"date":"2023-06-16","current":64.665877,"twenty":24.518833,"median":36.292063,"eighty":54.194533,"marketCap":691148893},{"date":"2023-06-23","current":63.049766,"twenty":24.52127,"median":36.888629,"eighty":54.438149,"marketCap":673875903},{"date":"2023-06-30","current":61.941372,"twenty":24.577225,"median":37.244381,"eighty":54.59687,"marketCap":662029383},{"date":"2023-07-07","current":58.530377,"twenty":24.668743,"median":37.433817,"eighty":54.987027,"marketCap":625572674},{"date":"2023-07-14","current":61.46226,"twenty":24.668743,"median":37.640585,"eighty":55.21934,"marketCap":656908630},{"date":"2023-07-20","current":60.403922,"twenty":24.668743,"median":37.862387,"eighty":55.611083,"marketCap":645597114},{"date":"2023-07-28","current":60.207335,"twenty":24.668743,"median":38.016086,"eighty":55.70079,"marketCap":643495999},{"date":"2023-08-04","current":65.126613,"twenty":24.668743,"median":38.245956,"eighty":55.967645,"marketCap":688062664},{"date":"2023-08-11","current":69.892862,"twenty":24.668743,"median":38.705695,"eighty":56.309064,"marketCap":738418088},{"date":"2023-08-18","current":67.70257,"twenty":24.673199,"median":39.400754,"eighty":56.519031,"marketCap":715277657},{"date":"2023-08-25","current":76.366423,"twenty":24.673199,"median":39.838393,"eighty":56.672072,"marketCap":806811258},{"date":"2023-09-01","current":76.924723,"twenty":24.673199,"median":40.172484,"eighty":56.753011,"marketCap":812709701},{"date":"2023-09-08","current":84.129814,"twenty":24.673199,"median":40.408726,"eighty":56.976055,"marketCap":888831490},{"date":"2023-09-14","current":84.280706,"twenty":24.673199,"median":40.960609,"eighty":57.1778,"marketCap":890425664},{"date":"2023-09-22","current":71.794396,"twenty":24.694542,"median":41.614908,"eighty":57.384641,"marketCap":758507798},{"date":"2023-09-29","current":80.994506,"twenty":24.705892,"median":41.90191,"eighty":57.618428,"marketCap":855706956},{"date":"2023-10-06","current":76.617984,"twenty":24.747037,"median":42.451044,"eighty":57.858038,"marketCap":809469000},{"date":"2023-10-13","current":77.326799,"twenty":24.801772,"median":42.824858,"eighty":58.022034,"marketCap":816957633},{"date":"2023-10-20","current":77.49164,"twenty":24.88833,"median":43.353285,"eighty":58.289581,"marketCap":818699176},{"date":"2023-10-27","current":77.08778,"twenty":24.954821,"median":43.889364,"eighty":58.455785,"marketCap":814432396},{"date":"2023-11-03","current":90.645981,"twenty":25.017156,"median":44.462911,"eighty":58.613106,"marketCap":785719362},{"date":"2023-11-10","current":91.643881,"twenty":25.037934,"median":44.835927,"eighty":58.807561,"marketCap":794369160},{"date":"2023-11-17","current":92.153014,"twenty":25.079167,"median":45.09469,"eighty":59.233865,"marketCap":798782322},{"date":"2023-11-24","current":101.622881,"twenty":25.121048,"median":45.1926,"eighty":59.52167,"marketCap":880867135},{"date":"2023-12-01","current":99.769638,"twenty":25.152215,"median":45.318485,"eighty":59.637621,"marketCap":864803225},{"date":"2023-12-08","current":100.920278,"twenty":25.178886,"median":45.465004,"eighty":59.839196,"marketCap":874776971},{"date":"2023-12-15","current":106.642929,"twenty":25.233558,"median":45.715428,"eighty":60.024575,"marketCap":924380912},{"date":"2023-12-22","current":106.592016,"twenty":25.312209,"median":45.870978,"eighty":60.122373,"marketCap":923939596},{"date":"2023-12-29","current":113.271837,"twenty":25.351534,"median":46.115754,"eighty":60.165844,"marketCap":981840281},{"date":"2024-01-05","current":104.433294,"twenty":25.453502,"median":46.470196,"eighty":60.250278,"marketCap":905227789},{"date":"2024-01-12","current":99.301236,"twenty":25.540797,"median":46.608802,"eighty":60.480482,"marketCap":860743116},{"date":"2024-01-19","current":99.362332,"twenty":25.626668,"median":46.689229,"eighty":60.569746,"marketCap":861272695},{"date":"2024-01-26","current":100.04457,"twenty":25.71164,"median":46.907883,"eighty":60.633784,"marketCap":867186333},{"date":"2024-02-02","current":94.572963,"twenty":25.744155,"median":47.251747,"eighty":60.713656,"marketCap":984977408},{"date":"2024-02-09","current":94.021937,"twenty":25.885235,"median":47.48475,"eighty":60.866779,"marketCap":979238475},{"date":"2024-02-16","current":93.250501,"twenty":26.039045,"median":47.58809,"eighty":61.097562,"marketCap":971203970},{"date":"2024-02-23","current":90.385168,"twenty":26.136281,"median":47.877993,"eighty":61.140361,"marketCap":941361520},{"date":"2024-03-01","current":89.147479,"twenty":26.206412,"median":47.972567,"eighty":61.254882,"marketCap":928470995},{"date":"2024-03-08","current":90.512327,"twenty":26.318208,"median":48.172497,"eighty":61.402782,"marketCap":942685889},{"date":"2024-03-15","current":95.157898,"twenty":26.573725,"median":48.288729,"eighty":61.726844,"marketCap":991069505},{"date":"2024-03-22","current":96.217563,"twenty":26.895877,"median":48.666748,"eighty":61.840696,"marketCap":1002105914},{"date":"2024-03-28","current":94.293211,"twenty":27.046133,"median":48.836262,"eighty":61.918834,"marketCap":982063796},{"date":"2024-04-05","current":90.012166,"twenty":27.205228,"median":49.203944,"eighty":62.036183,"marketCap":937476704},{"date":"2024-04-12","current":93.131819,"twenty":27.532256,"median":49.492921,"eighty":62.454332,"marketCap":969967892},{"date":"2024-04-19","current":92.27271,"twenty":27.638252,"median":49.536445,"eighty":62.633327,"marketCap":961020278},{"date":"2024-04-26","current":96.296765,"twenty":27.753221,"median":49.65742,"eighty":62.809644,"marketCap":1002930806},{"date":"2024-05-03","current":96.656212,"twenty":27.894639,"median":49.839912,"eighty":63.122644,"marketCap":1006674448},{"date":"2024-05-10","current":102.898318,"twenty":28.037038,"median":49.980557,"eighty":63.46452,"marketCap":1071685986},{"date":"2024-05-17","current":106.299916,"twenty":28.133282,"median":50.257526,"eighty":63.627921,"marketCap":1107113622},{"date":"2024-05-24","current":90.070424,"twenty":28.214377,"median":50.423575,"eighty":64.06802,"marketCap":1229191076},{"date":"2024-05-31","current":85.488621,"twenty":28.354247,"median":50.516671,"eighty":64.508557,"marketCap":1166663211},{"date":"2024-06-07","current":85.970511,"twenty":28.494446,"median":50.623457,"eighty":64.743289,"marketCap":1173239564},{"date":"2024-06-14","current":82.322872,"twenty":28.551141,"median":50.742243,"eighty":64.963877,"marketCap":1123460229},{"date":"2024-06-21","current":80.816965,"twenty":28.607031,"median":50.944303,"eighty":65.12621,"marketCap":1102909127},{"date":"2024-06-28","current":79.953579,"twenty":28.672436,"median":51.026111,"eighty":65.253493,"marketCap":1091126495},{"date":"2024-07-05","current":82.202399,"twenty":28.784888,"median":51.089273,"eighty":65.493588,"marketCap":1121816140},{"date":"2024-07-12","current":83.527597,"twenty":28.87062,"median":51.18428,"eighty":65.763696,"marketCap":1139901110},{"date":"2024-07-15","current":86.726811,"twenty":28.87062,"median":51.190103,"eighty":65.824328,"marketCap":1183560784},{"date":"2024-08-02","current":67.226425,"twenty":29.176937,"median":51.381892,"eighty":65.925344,"marketCap":1015522377},{"date":"2024-08-09","current":70.631799,"twenty":29.308682,"median":51.467072,"eighty":66.345928,"marketCap":1066963950},{"date":"2024-08-16","current":73.235011,"twenty":29.471111,"median":51.560776,"eighty":66.72858,"marketCap":1106288069},{"date":"2024-08-23","current":73.658789,"twenty":29.568374,"median":51.623912,"eighty":67.010693,"marketCap":1112689670},{"date":"2024-08-30","current":74.615318,"twenty":29.669703,"median":51.697422,"eighty":67.561547,"marketCap":1127138998},{"date":"2024-09-06","current":74.342889,"twenty":29.828405,"median":51.771228,"eighty":67.718715,"marketCap":1123023683},{"date":"2024-09-13","current":74.691925,"twenty":30.133369,"median":51.950891,"eighty":68.581746,"marketCap":1128296221},{"date":"2024-09-20","current":80.402984,"twenty":30.189383,"median":52.055339,"eighty":69.366028,"marketCap":1214567472},{"date":"2024-09-27","current":75.800222,"twenty":30.357425,"median":52.134046,"eighty":70.984141,"marketCap":1145038150},{"date":"2024-10-04","current":69.138329,"twenty":30.461154,"median":52.239348,"eighty":71.57979,"marketCap":1044403605},{"date":"2024-10-11","current":73.498841,"twenty":30.552436,"median":52.378614,"eighty":72.116208,"marketCap":1110273489},{"date":"2024-10-18","current":79.082718,"twenty":30.801386,"median":52.510223,"eighty":73.071141,"marketCap":1194623535},{"date":"2024-10-25","current":74.770657,"twenty":31.278236,"median":52.622264,"eighty":73.549713,"marketCap":1129485538},{"date":"2024-10-31","current":50.787889,"twenty":31.915439,"median":52.718263,"eighty":73.549713,"marketCap":910728423},{"date":"2024-11-08","current":54.609806,"twenty":33.324553,"median":52.758425,"eighty":73.566671,"marketCap":979263036},{"date":"2024-11-15","current":55.42036,"twenty":34.005269,"median":52.910664,"eighty":73.566671,"marketCap":993797894},{"date":"2024-11-22","current":54.784229,"twenty":34.379671,"median":52.989231,"eighty":73.566671,"marketCap":982390790},{"date":"2024-11-29","current":53.809512,"twenty":34.699393,"median":53.064089,"eighty":73.566671,"marketCap":964912164},{"date":"2024-12-06","current":53.014348,"twenty":35.001508,"median":53.160322,"eighty":73.566671,"marketCap":950653285},{"date":"2024-12-13","current":57.056859,"twenty":35.370023,"median":53.22092,"eighty":73.566671,"marketCap":1023143587},{"date":"2024-12-20","current":54.779099,"twenty":36.141732,"median":53.343451,"eighty":73.566671,"marketCap":982298798},{"date":"2024-12-27","current":55.369059,"twenty":36.809817,"median":53.497265,"eighty":73.566671,"marketCap":992877966},{"date":"2025-01-03","current":54.414862,"twenty":37.094417,"median":53.572187,"eighty":73.566671,"marketCap":975767311},{"date":"2025-01-10","current":54.368692,"twenty":37.359315,"median":53.714346,"eighty":73.583628,"marketCap":974939376},{"date":"2025-01-17","current":52.839925,"twenty":37.58389,"median":53.742635,"eighty":73.583628,"marketCap":947525531},{"date":"2025-01-24","current":52.968073,"twenty":37.786216,"median":53.749479,"eighty":73.583628,"marketCap":949823491},{"date":"2025-01-31","current":42.152949,"twenty":37.961355,"median":53.802092,"eighty":73.583628,"marketCap":714113104},{"date":"2025-02-07","current":42.758389,"twenty":38.202171,"median":53.802092,"eighty":73.583628,"marketCap":724369860},{"date":"2025-02-14","current":45.934632,"twenty":38.486772,"median":53.802092,"eighty":73.583628,"marketCap":778178597},{"date":"2025-02-21","current":45.929137,"twenty":39.042686,"median":53.802092,"eighty":73.583628,"marketCap":778085502},{"date":"2025-02-28","current":44.417948,"twenty":39.533372,"median":53.802092,"eighty":73.583628,"marketCap":752484460},{"date":"2025-03-07","current":40.818572,"twenty":40.135894,"median":53.805588,"eighty":73.59866,"marketCap":691507431},{"date":"2025-03-14","current":39.060098,"twenty":40.168105,"median":53.805588,"eighty":73.59866,"marketCap":661717127},{"date":"2025-03-21","current":38.450128,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":651383615},{"date":"2025-03-28","current":40.076716,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":678939647},{"date":"2025-04-04","current":39.988792,"twenty":40.289213,"median":53.805588,"eighty":73.59866,"marketCap":677450131},{"date":"2025-04-11","current":42.44516,"twenty":40.408726,"median":53.802092,"eighty":73.583628,"marketCap":719063462},{"date":"2025-04-17","current":45.676356,"twenty":40.758125,"median":53.802092,"eighty":73.583628,"marketCap":773803146}],"updateTime":1745134434822}}}