美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.89

+0.190011.18%

盘后：1.890.00000.00%18:13 EDT

成交量：7.59万

成交额：13.74万

市值：3,090.81万

市盈率：-179.67

高：1.95

开：1.65

低：1.63

收：1.70

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Tungray Technologies Inc

交易所：

NASDAQ

成立时间：

2022

员工人数：

- -

公司地址：

Innovation Place Tower 4,No. 02-01, 31 Mandai Estate,Singapore,Singapore

官网：

http://www.tungray.tech

邮编：

729933

电话：

传真：

- -

简介：

同日科技公司于2022年6月1日根据开曼群岛法律注册成立为豁免有限责任公司。该公司是一家ETO公司，为半导体、打印机、电子和家用电器行业的原始设备制造商（OEM）提供定制工业制造解决方案。该公司主要通过三条业务线产生收入：（1）定制工业测试和工具解决方案，（2）焊接设备制造，以及（3）直流驱动和线性直流电机（“直流电机”）。

董事

名称

职位

Wanjun Yao

Chairman, Chief Executive Officer and Director

David Ping Li

Independent Director

Kevin D. Vassily

Independent Director

Weston Twigg

Independent Director

Jingan Tang

Director

股东

名称

职位

Wanjun Yao

Chairman, Chief Executive Officer and Director

Yuan Gong

Chief Financial Officer

Lei Yao

Chief Technology Officer

Wee Thuang Lee

Chief Marketing Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRSG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.89,"timestamp":1745956800000,"preClose":1.7,"halted":0,"volume":75912,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:13 EDT","volume":115,"amount":216.11,"timestamp":1745964783392},"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.010519,"marketStatus":"已收盘","change":0.19,"latestTime":"04-29 16:00:00 EDT","open":1.65,"high":1.95,"low":1.63,"amount":137405.5176384,"amplitude":0.188235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.7,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:13 EDT","volume":115,"amount":216.11,"timestamp":1745964783392},"volumeRatio":2.031851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"0.10%","roe":"-1.57%","lyrEps":0.057102,"volumeRatio":2.031851,"shares":16353485,"dividePrice":0,"high":1.95,"amplitude":0.188235,"preClose":1.7,"low":1.63,"week52Low":1,"pbRate":"1.80","psRate":"2.14","week52High":7.9899,"institutionHeld":0,"latestPrice":1.89,"eps":-0.010519,"divideRate":0,"volume":75912,"delay":0,"ttmEps":-0.010519,"open":1.65,"prevYearClose":2.2,"prevWeekClose":1.74,"prevMonthClose":1.625,"prevQuarterClose":1.625,"fiveDayClose":1.5,"twentyDayClose":1.625,"sixtyDayClose":2.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819972940,"yearFounded":2022,"address":"Innovation Place Tower 4,No. 02-01, 31 Mandai Estate,Singapore,Singapore","zipCode":"729933","officePhone":"65 6636 9820"},"stockCompanyDetail":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":0.0697},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.2377},{"period":"6month","weight":-0.2704},{"period":"1year","weight":-0.7655},{"period":"ytd","weight":-0.2273}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"同日科技公司于2022年6月1日根据开曼群岛法律注册成立为豁免有限责任公司。该公司是一家ETO公司，为半导体、打印机、电子和家用电器行业的原始设备制造商（OEM）提供定制工业制造解决方案。该公司主要通过三条业务线产生收入：（1）定制工业测试和工具解决方案，（2）焊接设备制造，以及（3）直流驱动和线性直流电机（“直流电机”）。","exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":{"directors":[{"name":"Wanjun Yao","position":"Chairman, Chief Executive Officer and Director"},{"name":"David Ping Li","position":"Independent Director"},{"name":"Kevin D. Vassily","position":"Independent Director"},{"name":"Weston Twigg","position":"Independent Director"},{"name":"Jingan Tang","position":"Director"}],"executives":[{"name":"Wanjun Yao","position":"Chairman, Chief Executive Officer and Director"},{"name":"Yuan Gong","position":"Chief Financial Officer"},{"name":"Lei Yao","position":"Chief Technology Officer"},{"name":"Wee Thuang Lee","position":"Chief Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-04-28","current":-177.14332,"percent":0.185654,"low":-361.635635,"twenty":-174.292742,"median":44.750377,"eighty":60.61715,"high":121.910988,"avg":-23.248365,"sd":118.709403,"marketCap":28455063},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":54.486487,"twenty":72.398873,"median":99.950697,"eighty":113.018645,"marketCap":49878129},{"date":"2024-06-07","current":84.498716,"twenty":62.562875,"median":88.964822,"eighty":111.869089,"marketCap":77351984},{"date":"2024-06-14","current":70.385822,"twenty":65.499853,"median":86.822877,"eighty":109.401721,"marketCap":64432730},{"date":"2024-06-21","current":65.919717,"twenty":66.419206,"median":84.498716,"eighty":107.615279,"marketCap":60344359},{"date":"2024-06-28","current":63.597342,"twenty":65.455242,"median":80.766839,"eighty":107.329448,"marketCap":58218406},{"date":"2024-07-05","current":70.564466,"twenty":66.13409,"median":78.349175,"eighty":107.079346,"marketCap":64596265},{"date":"2024-07-12","current":60.303142,"twenty":63.357194,"median":75.209216,"eighty":106.686328,"marketCap":55202823},{"date":"2024-07-15","current":60.917678,"twenty":62.652571,"median":75.209216,"eighty":106.579142,"marketCap":55765383},{"date":"2024-08-02","current":49.305804,"twenty":61.274967,"median":74.132264,"eighty":106.471955,"marketCap":45135618},{"date":"2024-08-09","current":51.099392,"twenty":60.303142,"median":70.564466,"eighty":103.792291,"marketCap":46777508},{"date":"2024-08-16","current":48.251803,"twenty":53.414622,"median":70.385822,"eighty":102.00585,"marketCap":44170762},{"date":"2024-08-23","current":51.806824,"twenty":51.092247,"median":69.135312,"eighty":101.468429,"marketCap":47425106},{"date":"2024-08-30","current":50.199025,"twenty":50.556314,"median":67.4373,"eighty":98.432965,"marketCap":45953292},{"date":"2024-09-06","current":51.27089,"twenty":50.484856,"median":66.098362,"eighty":93.572414,"marketCap":46934501},{"date":"2024-09-13","current":48.769872,"twenty":49.485878,"median":63.597342,"eighty":89.643313,"marketCap":44645014},{"date":"2024-09-20","current":47.340718,"twenty":48.912787,"median":61.185645,"eighty":87.892956,"marketCap":43336735},{"date":"2024-09-27","current":48.769872,"twenty":48.769872,"median":60.826488,"eighty":86.983299,"marketCap":44645014},{"date":"2024-10-04","current":48.251803,"twenty":48.40901,"median":57.434116,"eighty":86.392702,"marketCap":44170762},{"date":"2024-10-11","current":44.839699,"twenty":48.19821,"median":53.414622,"eighty":84.856004,"marketCap":41047247},{"date":"2024-10-18","current":48.948516,"twenty":47.531152,"median":52.07479,"eighty":81.513214,"marketCap":44808548},{"date":"2024-10-25","current":45.554276,"twenty":47.340718,"median":51.27089,"eighty":80.608202,"marketCap":41701386},{"date":"2024-10-31","current":41.624103,"twenty":46.947701,"median":51.099392,"eighty":79.236922,"marketCap":38103620},{"date":"2024-11-08","current":44.661055,"twenty":46.447497,"median":50.958264,"eighty":77.108319,"marketCap":40883712},{"date":"2024-11-15","current":40.730881,"twenty":45.554276,"median":50.199025,"eighty":75.637962,"marketCap":37285945},{"date":"2024-11-22","current":38.587151,"twenty":44.946885,"median":49.663093,"eighty":75.209216,"marketCap":35323527},{"date":"2024-11-29","current":49.484449,"twenty":44.839699,"median":49.574664,"eighty":74.347654,"marketCap":45299153},{"date":"2024-12-06","current":47.340718,"twenty":44.911157,"median":49.484449,"eighty":72.416262,"marketCap":43336735},{"date":"2024-12-13","current":42.874613,"twenty":44.839699,"median":49.484449,"eighty":71.100399,"marketCap":39248364},{"date":"2024-12-20","current":40.552237,"twenty":44.661055,"median":49.305804,"eighty":70.564466,"marketCap":37122410},{"date":"2024-12-27","current":43.946478,"twenty":43.982207,"median":49.12716,"eighty":70.528737,"marketCap":40229573},{"date":"2025-01-03","current":-361.635635,"twenty":43.767834,"median":48.948516,"eighty":70.385822,"marketCap":36795341},{"date":"2025-01-10","current":-207.685276,"twenty":42.874613,"median":48.948516,"eighty":70.385822,"marketCap":33361109},{"date":"2025-01-17","current":-200.55882,"twenty":42.124306,"median":48.591228,"eighty":69.895657,"marketCap":32216365},{"date":"2025-01-24","current":-209.721408,"twenty":41.624103,"median":48.403651,"eighty":69.390434,"marketCap":33688179},{"date":"2025-01-31","current":-205.649144,"twenty":41.08817,"median":48.251803,"eighty":68.278892,"marketCap":33034039},{"date":"2025-02-07","current":-208.703342,"twenty":40.730881,"median":47.931138,"eighty":67.706874,"marketCap":33524644},{"date":"2025-02-14","current":-195.468497,"twenty":40.373594,"median":47.572955,"eighty":67.383528,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":39.23027,"median":47.340718,"eighty":66.811866,"marketCap":31235156},{"date":"2025-02-28","current":-186.305908,"twenty":38.195206,"median":47.340718,"eighty":66.13409,"marketCap":29926877},{"date":"2025-03-07","current":-186.305908,"twenty":-172.663839,"median":46.626141,"eighty":65.276598,"marketCap":29926877},{"date":"2025-03-14","current":-161.006991,"twenty":-176.32887,"median":46.44839,"eighty":64.026089,"marketCap":25863036},{"date":"2025-03-21","current":-126.667659,"twenty":-172.663839,"median":46.447497,"eighty":63.357194,"marketCap":20347006},{"date":"2025-03-28","current":-162.890415,"twenty":-176.939708,"median":46.090209,"eighty":62.30817,"marketCap":26165576},{"date":"2025-04-04","current":-172.052997,"twenty":-176.939708,"median":45.554276,"eighty":61.203509,"marketCap":27637389},{"date":"2025-04-11","current":-166.962673,"twenty":-176.023453,"median":45.28631,"eighty":61.024865,"marketCap":26819715},{"date":"2025-04-17","current":-155.763959,"twenty":-174.496355,"median":44.929021,"eighty":60.89944,"marketCap":25020832},{"date":"2025-04-25","current":-173.071063,"twenty":-172.86745,"median":44.839699,"eighty":60.721819,"marketCap":27800924},{"date":"2025-04-28","current":-177.14332,"twenty":-174.292742,"median":44.750377,"eighty":60.61715,"marketCap":28455063}],"updateTime":1745951980055}}}