美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trio-Tech International

5.08

-0.1000-1.93%

盘后：5.080.00000.00%16:05 EDT

成交量：6,140.00

成交额：3.08万

市值：2,159.79万

市盈率：39.24

高：5.10

开：5.00

低：5.00

收：5.18

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Trio-Tech International

交易所：

AMEX

成立时间：

1958

员工人数：

675

公司地址：

16139 Wyandotte Street,Van Nuys,California,United States

官网：

http://www.triotech.com

邮编：

91406

电话：

传真：

818 787 9130

简介：

Trio-Tech International根据加利福尼亚州的法律于1958年成立。该公司的核心业务一直是半导体行业，包括测试设备的制造、测试服务以及其他半导体设备和电子元件的分销。该公司开发和制造用于半导体“前端”和“后端”制造过程的各种测试设备。公司设备包括检漏仪、高压灭菌器、离心机、老化系统和板、HAST测试仪、温控卡盘等。该公司在测试实验室为半导体制造商提供全面的电气、环境和老化测试服务。除了营销专有产品外，该公司还分销世界各地制造商生产的互补产品。

董事

名称

职位

S. W. Yong

Chairman and Chief Executive Officer

Jason T. Adelman

Director

Richard M. Horowitz

Director

Victor H.M. Ting

Director

股东

名称

职位

S. W. Yong

Chairman and Chief Executive Officer

Hwee Poh Lim

Senior Corporate Vice President and Chief Operating Officer

Srinivasan Anitha

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","market":"US","secType":"STK","nameCN":"Trio-Tech International","latestPrice":5.08,"timestamp":1745611200000,"preClose":5.18,"halted":0,"volume":6140,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"16:05 EDT","volume":1,"amount":5.08,"timestamp":1745611513544},"delay":0,"floatShares":2304653,"shares":4251555,"eps":0.129469,"marketStatus":"休市中","change":-0.1,"latestTime":"04-25 16:00:00 EDT","open":5,"high":5.1,"low":5,"amount":30756.5308,"amplitude":0.019305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129469,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":907041600000,"exchange":"AMEX","adjPreClose":5.18,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"16:05 EDT","volume":1,"amount":5.08,"timestamp":1745611513544},"volumeRatio":1.340904086541478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","floatShares":2304653,"roa":"0.69%","roe":"2.38%","lyrEps":0.252403,"volumeRatio":1.340904086541478,"shares":4251555,"dividePrice":0,"high":5.1,"amplitude":0.019305,"preClose":5.18,"low":5,"week52Low":4.85,"pbRate":"0.68","psRate":"0.56","week52High":7.8799,"institutionHeld":0.1663,"latestPrice":5.08,"eps":0.129469,"divideRate":0,"volume":6140,"delay":0,"ttmEps":0.129469,"open":5,"prevYearClose":5.81,"prevWeekClose":5.09,"prevMonthClose":5.99,"prevQuarterClose":5.99,"fiveDayClose":5.09,"twentyDayClose":6.3,"sixtyDayClose":6.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309417,"yearFounded":1958,"employeeNum":675,"address":"16139 Wyandotte Street,Van Nuys,California,United States","zipCode":"91406","officePhone":"818 787 7000","officeFax":"818 787 9130"},"stockCompanyDetail":{"websiteUrl":"http://www.triotech.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.1872},{"period":"3month","weight":-0.1589},{"period":"6month","weight":-0.2529},{"period":"1year","weight":-0.2161},{"period":"ytd","weight":-0.1256}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trio-Tech International根据加利福尼亚州的法律于1958年成立。该公司的核心业务一直是半导体行业，包括测试设备的制造、测试服务以及其他半导体设备和电子元件的分销。该公司开发和制造用于半导体“前端”和“后端”制造过程的各种测试设备。公司设备包括检漏仪、高压灭菌器、离心机、老化系统和板、HAST测试仪、温控卡盘等。该公司在测试实验室为半导体制造商提供全面的电气、环境和老化测试服务。除了营销专有产品外，该公司还分销世界各地制造商生产的互补产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.048268},{"month":2,"riseRate":0.5,"avgChangeRate":0.012113},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005964},{"month":4,"riseRate":0.5,"avgChangeRate":0.010543},{"month":5,"riseRate":0.551724,"avgChangeRate":0.010501},{"month":6,"riseRate":0.433333,"avgChangeRate":0.016714},{"month":7,"riseRate":0.551724,"avgChangeRate":0.030779},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014787},{"month":9,"riseRate":0.5,"avgChangeRate":0.050168},{"month":10,"riseRate":0.5,"avgChangeRate":0.005077},{"month":11,"riseRate":0.5,"avgChangeRate":0.038675},{"month":12,"riseRate":0.4,"avgChangeRate":-0.016376}],"exchange":"AMEX","name":"Trio-Tech International","nameEN":"Trio-Tech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRT\",market:\"US\",,,undefined,":{"directors":[{"name":"S. W. Yong","position":"Chairman and Chief Executive Officer"},{"name":"Jason T. Adelman","position":"Director"},{"name":"Richard M. Horowitz","position":"Director"},{"name":"Victor H.M. Ting","position":"Director"}],"executives":[{"name":"S. W. Yong","position":"Chairman and Chief Executive Officer"},{"name":"Hwee Poh Lim","position":"Senior Corporate Vice President and Chief Operating Officer"},{"name":"Srinivasan Anitha","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"TRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-09-23","symbol":"TRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-13","symbol":"TRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-02-12","symbol":"TRT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRT","date":"2025-04-25","current":37.710709,"percent":0.799674,"low":-32.774318,"twenty":9.279859,"median":25.380392,"eighty":37.79807,"high":158.835081,"avg":26.717734,"sd":23.596831,"marketCap":22023054},"quantilePoints":[{"date":"2020-05-01","current":5.141073,"twenty":6.512361,"median":14.541412,"eighty":25.938965,"marketCap":9413305},{"date":"2020-05-08","current":5.424125,"twenty":6.512361,"median":14.541412,"eighty":25.938965,"marketCap":9931573},{"date":"2020-05-15","current":5.777388,"twenty":6.512361,"median":14.541412,"eighty":25.938965,"marketCap":10578398},{"date":"2020-05-22","current":8.594586,"twenty":6.535176,"median":14.541412,"eighty":25.938965,"marketCap":10468206},{"date":"2020-05-29","current":8.56443,"twenty":6.619924,"median":14.541412,"eighty":25.938965,"marketCap":10431476},{"date":"2020-06-05","current":9.094278,"twenty":6.647005,"median":14.541412,"eighty":25.938965,"marketCap":11076831},{"date":"2020-06-12","current":9.12353,"twenty":6.710196,"median":14.541412,"eighty":25.938965,"marketCap":11112460},{"date":"2020-06-19","current":10.253191,"twenty":6.844202,"median":14.541412,"eighty":25.938965,"marketCap":12488387},{"date":"2020-06-26","current":9.926295,"twenty":6.885682,"median":14.541412,"eighty":25.938965,"marketCap":12090227},{"date":"2020-07-02","current":9.454045,"twenty":6.927161,"median":14.541412,"eighty":25.938965,"marketCap":11515027},{"date":"2020-07-10","current":8.835838,"twenty":6.968641,"median":14.541412,"eighty":25.938965,"marketCap":10762051},{"date":"2020-07-17","current":9.559593,"twenty":7.010121,"median":14.541412,"eighty":25.938965,"marketCap":11643584},{"date":"2020-07-24","current":10.630146,"twenty":7.082102,"median":14.541412,"eighty":25.938965,"marketCap":12947518},{"date":"2020-07-31","current":11.399135,"twenty":7.124009,"median":14.541412,"eighty":25.938965,"marketCap":13884147},{"date":"2020-08-07","current":10.382864,"twenty":7.176391,"median":14.541412,"eighty":25.938965,"marketCap":12646328},{"date":"2020-08-14","current":10.705538,"twenty":7.221736,"median":14.541412,"eighty":25.938965,"marketCap":13039345},{"date":"2020-08-21","current":11.459449,"twenty":7.270679,"median":14.541412,"eighty":25.938965,"marketCap":13957609},{"date":"2020-08-28","current":11.786646,"twenty":7.521638,"median":14.541412,"eighty":25.938965,"marketCap":14356135},{"date":"2020-09-04","current":10.645225,"twenty":7.741073,"median":14.541412,"eighty":25.938965,"marketCap":12965884},{"date":"2020-09-11","current":10.43413,"twenty":7.943308,"median":14.541412,"eighty":25.938965,"marketCap":12708770},{"date":"2020-09-18","current":10.796007,"twenty":8.197212,"median":14.541412,"eighty":25.938965,"marketCap":13149536},{"date":"2020-09-25","current":14.307344,"twenty":8.34461,"median":14.541412,"eighty":25.938965,"marketCap":12561848},{"date":"2020-10-02","current":14.349178,"twenty":8.360233,"median":14.508917,"eighty":25.682235,"marketCap":12598578},{"date":"2020-10-09","current":15.269533,"twenty":8.360233,"median":14.474234,"eighty":25.442985,"marketCap":13406650},{"date":"2020-10-16","current":17.277582,"twenty":8.360233,"median":14.474234,"eighty":25.237911,"marketCap":15169717},{"date":"2020-10-23","current":17.779593,"twenty":8.360233,"median":14.474234,"eighty":25.004226,"marketCap":15610483},{"date":"2020-10-30","current":15.714918,"twenty":8.360233,"median":14.474234,"eighty":24.770541,"marketCap":13797698},{"date":"2020-11-06","current":17.327192,"twenty":8.360233,"median":14.474234,"eighty":24.536858,"marketCap":15213275},{"date":"2020-11-13","current":23.804732,"twenty":8.360233,"median":14.474234,"eighty":24.476754,"marketCap":14211425},{"date":"2020-11-20","current":22.375206,"twenty":8.463479,"median":14.509093,"eighty":24.458184,"marketCap":13357998},{"date":"2020-11-27","current":23.867508,"twenty":8.485951,"median":14.542818,"eighty":24.476754,"marketCap":14248902},{"date":"2020-12-04","current":23.307506,"twenty":8.546687,"median":14.585677,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-11","current":23.307506,"twenty":8.569035,"median":14.615772,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-18","current":23.307506,"twenty":8.606122,"median":14.66949,"eighty":24.480582,"marketCap":13914581},{"date":"2020-12-24","current":24.425645,"twenty":8.745369,"median":14.684276,"eighty":24.480582,"marketCap":14582110},{"date":"2020-12-31","current":24.622049,"twenty":8.796313,"median":14.7197,"eighty":24.49101,"marketCap":14699363},{"date":"2021-01-08","current":27.098859,"twenty":8.904592,"median":14.836334,"eighty":24.692647,"marketCap":16178019},{"date":"2021-01-15","current":28.819886,"twenty":8.941386,"median":14.930483,"eighty":24.770541,"marketCap":17205472},{"date":"2021-01-22","current":30.579447,"twenty":9.007471,"median":15.086827,"eighty":25.004226,"marketCap":18255930},{"date":"2021-01-29","current":30.455141,"twenty":9.030728,"median":15.359661,"eighty":25.171316,"marketCap":18181719},{"date":"2021-02-05","current":30.82806,"twenty":9.077089,"median":15.547007,"eighty":25.371422,"marketCap":18404352},{"date":"2021-02-12","current":52.093998,"twenty":9.086136,"median":15.577804,"eighty":25.627384,"marketCap":21150163},{"date":"2021-02-19","current":48.164099,"twenty":9.086136,"median":15.577804,"eighty":25.682235,"marketCap":19554624},{"date":"2021-02-26","current":49.260815,"twenty":9.086136,"median":15.577804,"eighty":25.942329,"marketCap":19999891},{"date":"2021-03-05","current":45.056739,"twenty":9.084693,"median":15.577804,"eighty":26.250543,"marketCap":18293036},{"date":"2021-03-12","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-03-19","current":45.69649,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":18552775},{"date":"2021-03-26","current":43.503057,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17662241},{"date":"2021-04-01","current":42.314948,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17179869},{"date":"2021-04-09","current":41.492411,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16845919},{"date":"2021-04-16","current":41.12684,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16697497},{"date":"2021-04-23","current":40.85266,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16586180},{"date":"2021-04-30","current":43.594451,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":17699347},{"date":"2021-05-07","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-05-14","current":38.351745,"twenty":9.084693,"median":15.577804,"eighty":26.476718,"marketCap":19712797},{"date":"2021-05-21","current":37.988607,"twenty":9.084693,"median":15.577804,"eighty":26.484228,"marketCap":19526144},{"date":"2021-05-28","current":40.500879,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20817452},{"date":"2021-06-04","current":46.438979,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":23869635},{"date":"2021-06-11","current":43.3938,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":22304413},{"date":"2021-06-18","current":38.902161,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":19995711},{"date":"2021-06-25","current":39.435066,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20269624},{"date":"2021-07-02","current":38.140866,"twenty":9.084693,"median":15.577804,"eighty":27.03728,"marketCap":19604405},{"date":"2021-07-09","current":38.826031,"twenty":9.084693,"median":15.577804,"eighty":27.111281,"marketCap":19956580},{"date":"2021-07-16","current":35.933111,"twenty":9.084693,"median":15.577804,"eighty":27.185279,"marketCap":18469619},{"date":"2021-07-23","current":38.521514,"twenty":9.084693,"median":15.577804,"eighty":27.250712,"marketCap":19800058},{"date":"2021-07-30","current":36.998924,"twenty":9.084693,"median":15.577804,"eighty":27.901445,"marketCap":19017447},{"date":"2021-08-06","current":32.887932,"twenty":9.084693,"median":15.577804,"eighty":28.341296,"marketCap":16904397},{"date":"2021-08-13","current":33.116321,"twenty":9.084693,"median":15.577804,"eighty":28.747023,"marketCap":17021789},{"date":"2021-08-20","current":31.517601,"twenty":9.084693,"median":15.577804,"eighty":29.183205,"marketCap":16200047},{"date":"2021-08-27","current":34.638911,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":17804400},{"date":"2021-09-03","current":35.247946,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":18117444},{"date":"2021-09-10","current":35.019558,"twenty":9.084693,"median":15.577804,"eighty":29.433544,"marketCap":18000053},{"date":"2021-09-17","current":33.801486,"twenty":9.084693,"median":15.577804,"eighty":29.609452,"marketCap":17373964},{"date":"2021-09-24","current":32.431156,"twenty":9.084693,"median":15.577804,"eighty":29.783885,"marketCap":16669614},{"date":"2021-10-01","current":-29.629308,"twenty":9.078742,"median":15.577804,"eighty":29.878569,"marketCap":17510921},{"date":"2021-10-08","current":-30.456942,"twenty":9.046933,"median":15.469698,"eighty":29.83564,"marketCap":18000053},{"date":"2021-10-15","current":-30.050408,"twenty":9.016777,"median":15.147455,"eighty":29.83564,"marketCap":17759791},{"date":"2021-10-22","current":-29.39757,"twenty":8.946916,"median":14.967015,"eighty":29.83564,"marketCap":17373964},{"date":"2021-10-29","current":-29.794834,"twenty":8.911799,"median":14.866546,"eighty":29.835554,"marketCap":17608747},{"date":"2021-11-05","current":-31.383892,"twenty":8.804218,"median":14.787151,"eighty":29.835554,"marketCap":18547880},{"date":"2021-11-12","current":-32.774318,"twenty":8.746048,"median":14.684569,"eighty":29.835554,"marketCap":19369622},{"date":"2021-11-19","current":106.027386,"twenty":8.746048,"median":14.787151,"eighty":30.172712,"marketCap":35413147},{"date":"2021-11-26","current":113.759772,"twenty":8.746048,"median":14.860222,"eighty":30.451442,"marketCap":37995764},{"date":"2021-12-03","current":92.249713,"twenty":8.746048,"median":14.930483,"eighty":30.900279,"marketCap":30811404},{"date":"2021-12-10","current":101.829488,"twenty":8.746048,"median":15.106136,"eighty":31.54576,"marketCap":34011049},{"date":"2021-12-17","current":108.689084,"twenty":8.746048,"median":15.417208,"eighty":32.111412,"marketCap":36302154},{"date":"2021-12-23","current":148.309153,"twenty":8.746048,"median":15.559233,"eighty":32.410554,"marketCap":49535257},{"date":"2021-12-31","current":158.835081,"twenty":8.746727,"median":15.59306,"eighty":32.822653,"marketCap":53050917},{"date":"2022-01-07","current":117.677518,"twenty":8.747407,"median":15.680372,"eighty":33.042902,"marketCap":39304291},{"date":"2022-01-14","current":101.947757,"twenty":8.748086,"median":15.714918,"eighty":33.116321,"marketCap":34050551},{"date":"2022-01-21","current":74.391114,"twenty":8.748086,"median":15.74143,"eighty":33.227029,"marketCap":24846632},{"date":"2022-01-28","current":75.100728,"twenty":8.748086,"median":15.908668,"eighty":33.45131,"marketCap":25083643},{"date":"2022-02-04","current":85.271847,"twenty":8.748086,"median":16.113123,"eighty":33.742835,"marketCap":28480797},{"date":"2022-02-11","current":79.594943,"twenty":8.748086,"median":16.166656,"eighty":34.015224,"marketCap":26584711},{"date":"2022-02-18","current":27.942311,"twenty":8.748086,"median":16.263103,"eighty":34.015224,"marketCap":26656965},{"date":"2022-02-25","current":28.935816,"twenty":8.748086,"median":16.380353,"eighty":34.015224,"marketCap":27604768},{"date":"2022-03-04","current":26.038094,"twenty":8.748086,"median":16.51311,"eighty":34.015224,"marketCap":24840342},{"date":"2022-03-11","current":26.907411,"twenty":8.748086,"median":16.681028,"eighty":34.015224,"marketCap":25669670},{"date":"2022-03-18","current":29.018607,"twenty":8.748086,"median":16.777794,"eighty":34.015224,"marketCap":27683751},{"date":"2022-03-25","current":32.868437,"twenty":8.748086,"median":16.923115,"eighty":34.015224,"marketCap":31356489},{"date":"2022-04-01","current":29.846527,"twenty":8.748086,"median":17.05281,"eighty":34.015224,"marketCap":28473587},{"date":"2022-04-08","current":29.225587,"twenty":8.748086,"median":17.149536,"eighty":34.015224,"marketCap":27881210},{"date":"2022-04-14","current":26.493451,"twenty":8.748086,"median":17.196948,"eighty":34.015224,"marketCap":25274752},{"date":"2022-04-22","current":22.767809,"twenty":8.748086,"median":17.263525,"eighty":34.015224,"marketCap":21720490},{"date":"2022-04-29","current":21.153364,"twenty":8.748086,"median":17.313789,"eighty":34.015224,"marketCap":20180309},{"date":"2022-05-06","current":21.318949,"twenty":8.748086,"median":17.430046,"eighty":34.015224,"marketCap":20338277},{"date":"2022-05-13","current":17.924475,"twenty":8.748086,"median":17.520311,"eighty":34.015224,"marketCap":17099949},{"date":"2022-05-20","current":30.500031,"twenty":8.748086,"median":17.520311,"eighty":34.125736,"marketCap":18574519},{"date":"2022-05-27","current":34.535828,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":21032319},{"date":"2022-06-03","current":33.212616,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":20226483},{"date":"2022-06-10","current":30.963156,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":18856562},{"date":"2022-06-17","current":29.309141,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":17849267},{"date":"2022-06-24","current":28.779857,"twenty":8.747407,"median":17.539807,"eighty":34.204665,"marketCap":17526933},{"date":"2022-07-01","current":27.788108,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":16922958},{"date":"2022-07-08","current":28.713696,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":17486641},{"date":"2022-07-15","current":28.762655,"twenty":8.747407,"median":17.578142,"eighty":34.204665,"marketCap":17516457},{"date":"2022-07-22","current":29.276061,"twenty":8.747407,"median":17.609056,"eighty":34.204665,"marketCap":17829121},{"date":"2022-07-29","current":32.352529,"twenty":8.747407,"median":17.713816,"eighty":34.204665,"marketCap":19702690},{"date":"2022-08-05","current":34.005882,"twenty":8.747407,"median":17.724056,"eighty":34.208773,"marketCap":20709582},{"date":"2022-08-12","current":33.808061,"twenty":8.747407,"median":17.765275,"eighty":34.208773,"marketCap":20589109},{"date":"2022-08-19","current":34.403507,"twenty":8.747407,"median":17.847712,"eighty":34.263432,"marketCap":20951736},{"date":"2022-08-26","current":34.205025,"twenty":8.747407,"median":17.924475,"eighty":34.263432,"marketCap":20830860},{"date":"2022-09-02","current":29.838425,"twenty":8.747407,"median":18.053805,"eighty":34.263432,"marketCap":18171601},{"date":"2022-09-09","current":28.486765,"twenty":8.747407,"median":18.093806,"eighty":34.263432,"marketCap":17348440},{"date":"2022-09-16","current":28.515213,"twenty":8.747407,"median":18.259899,"eighty":34.263432,"marketCap":17365765},{"date":"2022-09-23","current":8.306554,"twenty":8.715213,"median":18.301118,"eighty":34.263432,"marketCap":19894198},{"date":"2022-09-30","current":7.898035,"twenty":8.601508,"median":18.136244,"eighty":34.263432,"marketCap":18915795},{"date":"2022-10-07","current":8.459749,"twenty":8.587171,"median":18.053805,"eighty":34.263432,"marketCap":20261099},{"date":"2022-10-14","current":7.938377,"twenty":8.558575,"median":17.924475,"eighty":34.263432,"marketCap":19012412},{"date":"2022-10-21","current":8.510814,"twenty":8.510942,"median":17.847712,"eighty":34.263432,"marketCap":20383400},{"date":"2022-10-28","current":8.46043,"twenty":8.485711,"median":17.765275,"eighty":34.263432,"marketCap":20262730},{"date":"2022-11-04","current":8.15319,"twenty":8.460158,"median":17.724056,"eighty":34.263432,"marketCap":19526889},{"date":"2022-11-11","current":8.447019,"twenty":8.439706,"median":17.609056,"eighty":34.263432,"marketCap":19934965},{"date":"2022-11-18","current":8.585039,"twenty":8.434106,"median":17.517962,"eighty":34.263432,"marketCap":20260691},{"date":"2022-11-25","current":8.950558,"twenty":8.434106,"median":17.327192,"eighty":34.258263,"marketCap":21123317},{"date":"2022-12-02","current":8.982515,"twenty":8.434106,"median":17.167603,"eighty":34.205025,"marketCap":21198736},{"date":"2022-12-09","current":8.291553,"twenty":8.359187,"median":17.06841,"eighty":34.204809,"marketCap":19568064},{"date":"2022-12-16","current":8.343375,"twenty":8.342264,"median":16.941651,"eighty":34.204809,"marketCap":19690364},{"date":"2022-12-23","current":7.913596,"twenty":8.316032,"median":16.777794,"eighty":34.204809,"marketCap":18676086},{"date":"2022-12-30","current":7.773503,"twenty":8.284643,"median":16.693271,"eighty":34.204809,"marketCap":18345467},{"date":"2023-01-06","current":7.790604,"twenty":8.256398,"median":16.693271,"eighty":34.204809,"marketCap":18385826},{"date":"2023-01-13","current":8.032442,"twenty":8.213791,"median":16.693271,"eighty":34.204809,"marketCap":18956562},{"date":"2023-01-20","current":8.084264,"twenty":8.173642,"median":16.693271,"eighty":34.204809,"marketCap":19078862},{"date":"2023-01-27","current":8.637034,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":20383400},{"date":"2023-02-03","current":9.017063,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":21280269},{"date":"2023-02-10","current":9.199073,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18508534},{"date":"2023-02-17","current":8.97599,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18059692},{"date":"2023-02-24","current":9.157536,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18424962},{"date":"2023-03-03","current":9.274042,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18659372},{"date":"2023-03-10","current":9.158346,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18426593},{"date":"2023-03-17","current":9.604107,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":19323463},{"date":"2023-03-24","current":9.340703,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18793494},{"date":"2023-03-31","current":9.52306,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19160396},{"date":"2023-04-06","current":9.543321,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19201162},{"date":"2023-04-14","current":9.219132,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18548894},{"date":"2023-04-21","current":9.016514,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18141226},{"date":"2023-04-28","current":8.834157,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17774324},{"date":"2023-05-05","current":8.712586,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17529724},{"date":"2023-05-12","current":8.722717,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17550107},{"date":"2023-05-19","current":8.296006,"twenty":8.150519,"median":16.668785,"eighty":34.204809,"marketCap":18018925},{"date":"2023-05-26","current":8.723363,"twenty":8.150519,"median":16.166656,"eighty":34.204809,"marketCap":18947145},{"date":"2023-06-02","current":9.326925,"twenty":8.150519,"median":16.113123,"eighty":34.204809,"marketCap":20258082},{"date":"2023-06-09","current":9.355217,"twenty":8.150519,"median":15.80578,"eighty":34.204809,"marketCap":20319532},{"date":"2023-06-16","current":9.279772,"twenty":8.150519,"median":15.714918,"eighty":34.204809,"marketCap":20155665},{"date":"2023-06-23","current":9.034575,"twenty":8.149184,"median":15.619826,"eighty":34.204881,"marketCap":19623097},{"date":"2023-06-30","current":9.37389,"twenty":8.147848,"median":15.577804,"eighty":34.204953,"marketCap":20360089},{"date":"2023-07-07","current":9.072297,"twenty":8.147848,"median":15.332628,"eighty":34.204953,"marketCap":19705030},{"date":"2023-07-14","current":9.113227,"twenty":8.147848,"median":14.614228,"eighty":34.204953,"marketCap":19793928},{"date":"2023-07-21","current":9.600603,"twenty":8.147848,"median":14.374268,"eighty":34.204953,"marketCap":20852510},{"date":"2023-07-28","current":9.921057,"twenty":8.147848,"median":14.254232,"eighty":34.204953,"marketCap":21548536},{"date":"2023-08-04","current":11.826051,"twenty":8.147848,"median":14.223675,"eighty":34.204953,"marketCap":25686183},{"date":"2023-08-11","current":11.995615,"twenty":8.147848,"median":14.004858,"eighty":34.204953,"marketCap":26054475},{"date":"2023-08-18","current":11.835482,"twenty":8.147848,"median":13.714072,"eighty":34.204953,"marketCap":25706667},{"date":"2023-08-25","current":12.033526,"twenty":8.147848,"median":13.436525,"eighty":34.204953,"marketCap":26136818},{"date":"2023-09-01","current":13.014126,"twenty":8.146513,"median":13.343761,"eighty":34.205025,"marketCap":28266682},{"date":"2023-09-08","current":12.665946,"twenty":8.146381,"median":13.258992,"eighty":34.205025,"marketCap":27510435},{"date":"2023-09-15","current":11.599715,"twenty":8.146116,"median":13.168865,"eighty":34.205025,"marketCap":25194582},{"date":"2023-09-22","current":13.391541,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29086428},{"date":"2023-09-29","current":18.148505,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":28021291},{"date":"2023-10-06","current":19.634347,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":30315432},{"date":"2023-10-13","current":18.864892,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29127394},{"date":"2023-10-20","current":16.211602,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":25030714},{"date":"2023-10-27","current":18.281169,"twenty":8.137141,"median":13.127804,"eighty":34.215673,"marketCap":28226125},{"date":"2023-11-03","current":17.034122,"twenty":8.137141,"median":13.272705,"eighty":34.215673,"marketCap":26300685},{"date":"2023-11-10","current":15.946273,"twenty":8.137141,"median":13.597121,"eighty":34.215673,"marketCap":24621046},{"date":"2023-11-17","current":31.64943,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":28231292},{"date":"2023-11-24","current":23.289204,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20773970},{"date":"2023-12-01","current":22.462368,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20036432},{"date":"2023-12-08","current":22.646109,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20200329},{"date":"2023-12-15","current":22.967657,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20487150},{"date":"2023-12-22","current":22.370498,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":19954484},{"date":"2023-12-29","current":23.610751,"twenty":8.137141,"median":14.082691,"eighty":34.215673,"marketCap":21060790},{"date":"2024-01-05","current":22.967657,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20487150},{"date":"2024-01-12","current":22.921721,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20446175},{"date":"2024-01-19","current":22.875786,"twenty":8.119718,"median":14.223675,"eighty":34.236968,"marketCap":20405201},{"date":"2024-01-26","current":23.51888,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20978841},{"date":"2024-02-02","current":23.52577,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20984987},{"date":"2024-02-09","current":23.243268,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20732995},{"date":"2024-02-16","current":26.760877,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":23870702},{"date":"2024-02-23","current":27.064712,"twenty":8.128429,"median":14.223675,"eighty":34.204665,"marketCap":24141723},{"date":"2024-03-01","current":27.345175,"twenty":8.137141,"median":14.223675,"eighty":34.019246,"marketCap":24391896},{"date":"2024-03-08","current":25.942859,"twenty":8.137141,"median":14.223675,"eighty":33.821293,"marketCap":23141030},{"date":"2024-03-15","current":29.203712,"twenty":8.137141,"median":14.223675,"eighty":33.604298,"marketCap":26049711},{"date":"2024-03-22","current":28.95784,"twenty":8.137141,"median":14.223675,"eighty":33.231422,"marketCap":25830393},{"date":"2024-03-28","current":29.588882,"twenty":8.137141,"median":14.223675,"eighty":33.146455,"marketCap":26393283},{"date":"2024-04-05","current":30.52376,"twenty":8.128429,"median":14.223675,"eighty":33.094706,"marketCap":27227194},{"date":"2024-04-12","current":30.710735,"twenty":8.128429,"median":14.223675,"eighty":32.911949,"marketCap":27393976},{"date":"2024-04-19","current":29.588882,"twenty":8.128429,"median":14.223675,"eighty":32.738538,"marketCap":26393283},{"date":"2024-04-26","current":30.290508,"twenty":8.137141,"median":14.223675,"eighty":32.468359,"marketCap":27019133},{"date":"2024-05-03","current":29.481371,"twenty":8.137141,"median":14.223675,"eighty":32.35636,"marketCap":26297383},{"date":"2024-05-10","current":31.323081,"twenty":8.137141,"median":14.223675,"eighty":32.167278,"marketCap":27940188},{"date":"2024-05-17","current":27.840062,"twenty":8.153326,"median":14.268647,"eighty":32.123974,"marketCap":26977020},{"date":"2024-05-24","current":28.615023,"twenty":8.196388,"median":14.626753,"eighty":32.123974,"marketCap":27727957},{"date":"2024-05-31","current":28.137983,"twenty":8.221164,"median":15.534019,"eighty":32.123974,"marketCap":27265706},{"date":"2024-06-07","current":28.379229,"twenty":8.257004,"median":15.942578,"eighty":32.123974,"marketCap":27499473},{"date":"2024-06-14","current":27.392316,"twenty":8.291553,"median":16.503464,"eighty":32.12464,"marketCap":26543154},{"date":"2024-06-21","current":26.887894,"twenty":8.31363,"median":16.777794,"eighty":32.125306,"marketCap":26054369},{"date":"2024-06-28","current":27.501973,"twenty":8.340598,"median":16.904579,"eighty":32.13212,"marketCap":26649412},{"date":"2024-07-05","current":27.45811,"twenty":8.355017,"median":17.06841,"eighty":32.13212,"marketCap":26606909},{"date":"2024-07-12","current":25.615873,"twenty":8.408622,"median":17.235747,"eighty":32.13212,"marketCap":24821781},{"date":"2024-07-15","current":27.282659,"twenty":8.408672,"median":17.277582,"eighty":32.13212,"marketCap":26436897},{"date":"2024-08-02","current":24.212263,"twenty":8.465369,"median":17.99669,"eighty":32.267159,"marketCap":23461683},{"date":"2024-08-09","current":23.905224,"twenty":8.501188,"median":18.351198,"eighty":32.267159,"marketCap":23164162},{"date":"2024-08-16","current":24.124538,"twenty":8.546206,"median":18.772028,"eighty":32.267159,"marketCap":23376677},{"date":"2024-08-23","current":23.247282,"twenty":8.558575,"median":19.488416,"eighty":32.267159,"marketCap":22526616},{"date":"2024-08-30","current":25.089519,"twenty":8.570438,"median":20.141734,"eighty":32.267159,"marketCap":24311744},{"date":"2024-09-06","current":24.870205,"twenty":8.594853,"median":21.153364,"eighty":32.267159,"marketCap":24099229},{"date":"2024-09-13","current":25.001794,"twenty":8.61976,"median":21.463834,"eighty":32.267159,"marketCap":24226738},{"date":"2024-09-20","current":23.861361,"twenty":8.636896,"median":21.985341,"eighty":32.267159,"marketCap":23121659},{"date":"2024-09-27","current":21.93967,"twenty":8.639025,"median":22.19205,"eighty":32.267159,"marketCap":23036653},{"date":"2024-10-04","current":25.339913,"twenty":8.706246,"median":22.375206,"eighty":32.267159,"marketCap":26606909},{"date":"2024-10-11","current":26.84533,"twenty":8.716602,"median":22.508304,"eighty":32.267159,"marketCap":28187597},{"date":"2024-10-18","current":30.683153,"twenty":8.746048,"median":22.636961,"eighty":32.267159,"marketCap":32217311},{"date":"2024-10-25","current":27.812781,"twenty":8.777748,"median":22.766216,"eighty":32.267159,"marketCap":29203420},{"date":"2024-10-31","current":24.327936,"twenty":8.789548,"median":22.875786,"eighty":32.267159,"marketCap":25544333},{"date":"2024-11-08","current":27.209071,"twenty":8.834157,"median":22.967657,"eighty":32.278897,"marketCap":28569525},{"date":"2024-11-15","current":49.356027,"twenty":8.861597,"median":23.013592,"eighty":32.371684,"marketCap":28774564},{"date":"2024-11-22","current":29.104469,"twenty":8.90501,"median":23.105462,"eighty":32.431156,"marketCap":30559692},{"date":"2024-11-29","current":27.930575,"twenty":8.941386,"median":23.183199,"eighty":32.431156,"marketCap":29327104},{"date":"2024-12-06","current":26.432849,"twenty":8.982515,"median":23.203419,"eighty":32.431156,"marketCap":27754491},{"date":"2024-12-13","current":26.918598,"twenty":9.007471,"median":23.289204,"eighty":32.431156,"marketCap":28264528},{"date":"2024-12-20","current":24.287862,"twenty":9.016777,"median":23.307506,"eighty":32.431156,"marketCap":25502255},{"date":"2024-12-27","current":24.854569,"twenty":9.016777,"median":23.381074,"eighty":32.431156,"marketCap":26097297},{"date":"2025-01-03","current":42.644969,"twenty":9.034575,"median":23.431812,"eighty":32.815652,"marketCap":24904662},{"date":"2025-01-10","current":43.740296,"twenty":9.046933,"median":23.568261,"eighty":32.961206,"marketCap":25544333},{"date":"2025-01-17","current":43.667517,"twenty":9.065431,"median":23.680425,"eighty":33.116321,"marketCap":25501830},{"date":"2025-01-24","current":43.449178,"twenty":9.065431,"median":23.68591,"eighty":33.146455,"marketCap":25374320},{"date":"2025-01-31","current":44.686425,"twenty":9.065431,"median":23.864435,"eighty":33.453824,"marketCap":26096872},{"date":"2025-02-07","current":45.414217,"twenty":9.065431,"median":23.984713,"eighty":33.953745,"marketCap":26521903},{"date":"2025-02-14","current":44.481166,"twenty":9.072297,"median":24.098087,"eighty":34.205025,"marketCap":25977001},{"date":"2025-02-21","current":42.588349,"twenty":9.076168,"median":24.129207,"eighty":34.258263,"marketCap":24871596},{"date":"2025-02-28","current":44.990769,"twenty":9.093654,"median":24.293926,"eighty":34.42235,"marketCap":26274609},{"date":"2025-03-07","current":44.335563,"twenty":9.117742,"median":24.328341,"eighty":34.745491,"marketCap":25891969},{"date":"2025-03-14","current":43.68036,"twenty":9.127465,"median":24.563166,"eighty":34.967498,"marketCap":25509330},{"date":"2025-03-21","current":45.864377,"twenty":9.143879,"median":24.716685,"eighty":35.202269,"marketCap":26784796},{"date":"2025-03-28","current":45.864377,"twenty":9.158346,"median":24.870205,"eighty":36.34421,"marketCap":26784796},{"date":"2025-04-04","current":44.044361,"twenty":9.19853,"median":25.001794,"eighty":36.618276,"marketCap":25721907},{"date":"2025-04-11","current":38.729918,"twenty":9.219132,"median":25.113518,"eighty":37.105505,"marketCap":22618272},{"date":"2025-04-17","current":36.473099,"twenty":9.245194,"median":25.237572,"eighty":37.733093,"marketCap":21300290},{"date":"2025-04-25","current":37.710709,"twenty":9.279859,"median":25.380392,"eighty":37.79807,"marketCap":22023054}],"updateTime":1745757152797}}}