美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trivago

4.72

-0.0500-1.05%

盘后：4.720.00000.00%18:17 EDT

成交量：6.33万

成交额：29.69万

市值：3.32亿

市盈率：-13.03

高：4.78

开：4.78

低：4.57

收：4.77

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Trivago

交易所：

NASDAQ

成立时间：

2005

员工人数：

668

公司地址：

Kesselstrasse 5 - 7,Düsseldorf,North Rhine-Westphalia,Germany

官网：

http://www.trivago.com

邮编：

40221

电话：

49 211 3876840000

传真：

- -

简介：

Trivago N.V.于2016年11月7日在荷兰成立,是一个全球住宿搜索平台,其使命是“成为你的伴侣,体验他们的世界”,致力于重塑旅行者搜索和比较不同类型住宿(如酒店、度假租赁和私人公寓)的方式,同时通过网站和应用程序让广告商接触到更多的旅行者,从而帮助他们发展业务,平台使旅行者能够通过个性化搜索住宿,并让他们获得大量相关信息和价格,从而做出明智的决定。

董事

名称

职位

Frederic Mazzella

Chairman,CEO

Peter M. Kern

Vice Chairman,Director

Hiren Mankodi

Director

股东

名称

职位

Eric Hart

Chief Financial Officer,supervisory board members

Axel Hefer

Managing Director for Legal, Marketing, Marketplace, People and Culture

Frederic Mazzella

Chairman,CEO

James Carter

Managing Director for Product and Technology

Matthias Tillmann

Managing Director for Finance and Creative Production

Niklas ostberg

supervisory board members

Robert Dzielak

Chief Legal Officer and Secretary

Rolf Schromgens

supervisory board members

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRVG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":4.72,"timestamp":1742500800000,"preClose":4.77,"halted":0,"volume":63297,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"18:17 EDT","volume":52,"amount":239.94,"timestamp":1742509031935},"overnightTrading":{"tag":"夜盘","latestPrice":4.72,"preClose":4.72,"latestTime":"01:49 EDT","volume":0,"amount":0,"timestamp":1742536161239},"delay":0,"changeRate":-0.010482,"change":-0.05,"floatShares":14681564,"shares":70307305,"eps":-0.362356,"lyrEps":-0.350873,"pbRate":1.55,"amount":296888.81847299996,"amplitude":0.043564,"volumeRatio":0.750272,"dividePrice":0,"prevYearClose":2.18,"fiveDayClose":4,"twentyDayClose":4.03,"impliedVol":1.7258,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":14681564,"roa":"-0.40%","roe":"-11.49%","lyrEps":-0.350873,"volumeRatio":0.750272,"shares":70307305,"dividePrice":0,"high":4.78,"amplitude":0.043564,"preClose":4.77,"low":4.5722,"week52Low":1.6,"pbRate":"1.55","psRate":"0.67","week52High":5.025,"institutionHeld":0,"latestPrice":4.72,"eps":-0.362356,"divideRate":0,"volume":63297,"delay":0,"ttmEps":-0.362356,"open":4.78,"prevYearClose":2.18,"prevWeekClose":4.12,"prevMonthClose":4.26,"prevQuarterClose":2.18,"fiveDayClose":4,"twentyDayClose":4.03,"sixtyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-06","symbol":"TRVG","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-03-19","current":-11.69156,"percent":0.173594,"low":-70.795208,"twenty":-10.633085,"median":-3.527093,"eighty":-0.745847,"high":107.042489,"avg":-0.483902,"sd":30.61118,"marketCap":301618338},"quantilePoints":[{"date":"2020-03-27","current":27.974196,"twenty":-127.097913,"median":-40.364749,"eighty":34.854329,"marketCap":532282056},{"date":"2020-04-03","current":26.464882,"twenty":-126.865834,"median":-40.213882,"eighty":34.799894,"marketCap":489981495},{"date":"2020-04-09","current":30.994879,"twenty":-126.62328,"median":-40.104833,"eighty":34.756409,"marketCap":581632710},{"date":"2020-04-17","current":31.905955,"twenty":-126.418932,"median":-40.021265,"eighty":34.673701,"marketCap":595732897},{"date":"2020-04-24","current":32.152427,"twenty":-126.28389,"median":-39.801236,"eighty":34.54463,"marketCap":595732897},{"date":"2020-05-01","current":31.555341,"twenty":-126.175581,"median":-39.470554,"eighty":34.466945,"marketCap":595732897},{"date":"2020-05-08","current":32.550061,"twenty":-126.066925,"median":-39.25033,"eighty":34.460924,"marketCap":606308037},{"date":"2020-05-15","current":27.520876,"twenty":-125.953367,"median":-39.19373,"eighty":34.450201,"marketCap":511131775},{"date":"2020-05-22","current":-2.925455,"twenty":-125.825332,"median":-39.082341,"eighty":34.435454,"marketCap":653074370},{"date":"2020-05-29","current":-3.253865,"twenty":-125.442654,"median":-38.994461,"eighty":34.415353,"marketCap":741327663},{"date":"2020-06-05","current":-3.820397,"twenty":-124.316106,"median":-38.724549,"eighty":34.373816,"marketCap":886063064},{"date":"2020-06-12","current":-3.234467,"twenty":-124.244752,"median":-38.69666,"eighty":34.329214,"marketCap":744857795},{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.856146,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":169658294},{"date":"2024-06-07","current":-0.793488,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":157789195},{"date":"2024-06-14","current":-0.784376,"twenty":-8.858976,"median":-2.773144,"eighty":34.756409,"marketCap":154298283},{"date":"2024-06-21","current":-0.734443,"twenty":-8.858991,"median":-2.774146,"eighty":34.452781,"marketCap":143825549},{"date":"2024-06-28","current":-0.73872,"twenty":-8.859733,"median":-2.780756,"eighty":34.265438,"marketCap":144523731},{"date":"2024-07-05","current":-0.71032,"twenty":-8.859733,"median":-2.780756,"eighty":34.028198,"marketCap":140334638},{"date":"2024-07-12","current":-0.741548,"twenty":-8.859733,"median":-2.780756,"eighty":33.901989,"marketCap":147316461},{"date":"2024-07-15","current":-0.777069,"twenty":-8.859733,"median":-2.780756,"eighty":33.806072,"marketCap":154996466},{"date":"2024-08-02","current":-0.702679,"twenty":-8.875689,"median":-2.832012,"eighty":33.274432,"marketCap":146618278},{"date":"2024-08-09","current":-0.681091,"twenty":-8.875689,"median":-2.832012,"eighty":33.11012,"marketCap":143757240},{"date":"2024-08-16","current":-0.670795,"twenty":-8.875689,"median":-2.832012,"eighty":32.873261,"marketCap":142548374},{"date":"2024-08-23","current":-0.65685,"twenty":-8.875689,"median":-2.832012,"eighty":32.731583,"marketCap":141150841},{"date":"2024-08-30","current":-0.655413,"twenty":-8.875689,"median":-2.832012,"eighty":32.473387,"marketCap":140452074},{"date":"2024-09-06","current":-0.635285,"twenty":-8.875689,"median":-2.832012,"eighty":32.136446,"marketCap":136259475},{"date":"2024-09-13","current":-0.59242,"twenty":-8.875689,"median":-2.832012,"eighty":31.815098,"marketCap":126476743},{"date":"2024-09-20","current":-0.570715,"twenty":-8.875689,"median":-2.832012,"eighty":31.448089,"marketCap":122982911},{"date":"2024-09-27","current":-0.554203,"twenty":-8.875689,"median":-2.832012,"eighty":31.21303,"marketCap":119838461},{"date":"2024-10-04","current":-0.557461,"twenty":-8.875689,"median":-2.832012,"eighty":30.806643,"marketCap":118790311},{"date":"2024-10-11","current":-0.56531,"twenty":-8.875689,"median":-2.832012,"eighty":30.443454,"marketCap":119489078},{"date":"2024-10-18","current":-0.567039,"twenty":-8.875689,"median":-2.832012,"eighty":30.05069,"marketCap":118790311},{"date":"2024-10-25","current":-0.545044,"twenty":-8.875689,"median":-2.832012,"eighty":29.488933,"marketCap":113898946},{"date":"2024-10-31","current":-0.562177,"twenty":-8.875689,"median":-2.832012,"eighty":28.368591,"marketCap":118091545},{"date":"2024-11-08","current":-4.218038,"twenty":-8.876863,"median":-2.869854,"eighty":27.336829,"marketCap":119489078},{"date":"2024-11-15","current":-4.178166,"twenty":-8.876863,"median":-2.907101,"eighty":26.44347,"marketCap":116093071},{"date":"2024-11-22","current":-4.290127,"twenty":-8.876863,"median":-2.935238,"eighty":-0.544165,"marketCap":118191138},{"date":"2024-11-29","current":-5.477421,"twenty":-8.876863,"median":-2.977464,"eighty":-0.555446,"marketCap":151760219},{"date":"2024-12-06","current":-6.046474,"twenty":-8.876863,"median":-3.028024,"eighty":-0.559222,"marketCap":167845404},{"date":"2024-12-13","current":-6.042352,"twenty":-8.876863,"median":-3.098915,"eighty":-0.561835,"marketCap":166446692},{"date":"2024-12-20","current":-5.924918,"twenty":-8.876863,"median":-3.145814,"eighty":-0.565145,"marketCap":161551201},{"date":"2024-12-27","current":-5.932033,"twenty":-8.876863,"median":-3.169642,"eighty":-0.566573,"marketCap":162250557},{"date":"2025-01-03","current":-5.972152,"twenty":-8.876863,"median":-3.250387,"eighty":-0.572566,"marketCap":160851845},{"date":"2025-01-10","current":-6.027093,"twenty":-8.878037,"median":-3.286862,"eighty":-0.584876,"marketCap":162949913},{"date":"2025-01-17","current":-6.93245,"twenty":-8.878037,"median":-3.344775,"eighty":-0.627304,"marketCap":187427367},{"date":"2025-01-24","current":-6.829085,"twenty":-8.878037,"median":-3.370713,"eighty":-0.63918,"marketCap":186728011},{"date":"2025-01-31","current":-7.15264,"twenty":-8.878037,"median":-3.411203,"eighty":-0.65302,"marketCap":195819638},{"date":"2025-02-07","current":-10.636986,"twenty":-8.894757,"median":-3.438324,"eighty":-0.658718,"marketCap":261543174},{"date":"2025-02-14","current":-11.959407,"twenty":-8.9426,"median":-3.471948,"eighty":-0.673271,"marketCap":295993754},{"date":"2025-02-21","current":-11.425361,"twenty":-9.055807,"median":-3.484322,"eighty":-0.678377,"marketCap":283338439},{"date":"2025-02-28","current":-12.088655,"twenty":-9.228834,"median":-3.48872,"eighty":-0.704913,"marketCap":298102973},{"date":"2025-03-07","current":-11.040371,"twenty":-10.278964,"median":-3.503574,"eighty":-0.714821,"marketCap":283338439},{"date":"2025-03-14","current":-10.92377,"twenty":-10.464122,"median":-3.516032,"eighty":-0.738404,"marketCap":281229220},{"date":"2025-03-19","current":-11.69156,"twenty":-10.633085,"median":-3.527093,"eighty":-0.745847,"marketCap":301618338}],"customCompares":[{"symbol":"TRVG","name":"Trivago","items":[{"date":"2020-03-27","value":27.974196,"marketCap":532282056},{"date":"2020-04-03","value":26.464882,"marketCap":489981495},{"date":"2020-04-09","value":30.994879,"marketCap":581632710},{"date":"2020-04-17","value":31.905955,"marketCap":595732897},{"date":"2020-04-24","value":32.152427,"marketCap":595732897},{"date":"2020-05-01","value":31.555341,"marketCap":595732897},{"date":"2020-05-08","value":32.550061,"marketCap":606308037},{"date":"2020-05-15","value":27.520876,"marketCap":511131775},{"date":"2020-05-22","value":-2.925455,"marketCap":653074370},{"date":"2020-05-29","value":-3.253865,"marketCap":741327663},{"date":"2020-06-05","value":-3.820397,"marketCap":886063064},{"date":"2020-06-12","value":-3.234467,"marketCap":744857795},{"date":"2020-06-19","value":-3.231437,"marketCap":741327663},{"date":"2020-06-26","value":-2.965854,"marketCap":681315423},{"date":"2020-07-02","value":-2.972533,"marketCap":684845555},{"date":"2020-07-10","value":-2.832012,"marketCap":656604501},{"date":"2020-07-17","value":-2.682916,"marketCap":628363447},{"date":"2020-07-24","value":-2.473392,"marketCap":589531998},{"date":"2020-07-31","value":-2.35296,"marketCap":643007086},{"date":"2020-08-07","value":-2.374566,"marketCap":646540092},{"date":"2020-08-14","value":-2.533658,"marketCap":692469170},{"date":"2020-08-21","value":-2.375965,"marketCap":646540092},{"date":"2020-08-28","value":-2.417304,"marketCap":664205122},{"date":"2020-09-04","value":-2.385852,"marketCap":650073098},{"date":"2020-09-11","value":-2.196521,"marketCap":600611014},{"date":"2020-09-18","value":-2.19158,"marketCap":600611014},{"date":"2020-09-25","value":-2.027239,"marketCap":544082919},{"date":"2020-10-02","value":-1.85407,"marketCap":501686847},{"date":"2020-10-09","value":-1.876829,"marketCap":512285865},{"date":"2020-10-16","value":-1.866908,"marketCap":505219853},{"date":"2020-10-23","value":-1.938106,"marketCap":529950895},{"date":"2020-10-30","value":-1.771757,"marketCap":476955805},{"date":"2020-11-06","value":-1.655609,"marketCap":459772202},{"date":"2020-11-13","value":-1.792291,"marketCap":495139295},{"date":"2020-11-20","value":-1.902095,"marketCap":526969678},{"date":"2020-11-27","value":-3.064395,"marketCap":855883638},{"date":"2020-12-04","value":-2.781938,"marketCap":788686162},{"date":"2020-12-11","value":-2.937331,"marketCap":831126673},{"date":"2020-12-18","value":-2.735909,"marketCap":781612744},{"date":"2020-12-24","value":-2.733188,"marketCap":778076035},{"date":"2020-12-31","value":-2.995149,"marketCap":855883638},{"date":"2021-01-08","value":-2.905311,"marketCap":831126673},{"date":"2021-01-15","value":-2.70475,"marketCap":763929198},{"date":"2021-01-22","value":-2.723749,"marketCap":774539325},{"date":"2021-01-29","value":-3.142952,"marketCap":891250731},{"date":"2021-02-05","value":-3.297421,"marketCap":926617823},{"date":"2021-02-12","value":-3.929881,"marketCap":1168714611},{"date":"2021-02-19","value":-4.115926,"marketCap":1225379562},{"date":"2021-02-26","value":-5.177159,"marketCap":1537036792},{"date":"2021-03-05","value":-4.567402,"marketCap":1335167905},{"date":"2021-03-12","value":-5.317319,"marketCap":1558286149},{"date":"2021-03-19","value":-5.893562,"marketCap":1721197882},{"date":"2021-03-26","value":-5.347921,"marketCap":1547661470},{"date":"2021-04-01","value":-5.520002,"marketCap":1593701743},{"date":"2021-04-09","value":-4.906755,"marketCap":1430790009},{"date":"2021-04-16","value":-4.445982,"marketCap":1306835429},{"date":"2021-04-23","value":-4.403659,"marketCap":1303293870},{"date":"2021-04-30","value":-4.327542,"marketCap":1277376986},{"date":"2021-05-07","value":-29.473052,"marketCap":1355875013},{"date":"2021-05-14","value":-28.580482,"marketCap":1313057907},{"date":"2021-05-21","value":-27.6891,"marketCap":1277376986},{"date":"2021-05-28","value":-30.628166,"marketCap":1412964487},{"date":"2021-06-04","value":-28.356152,"marketCap":1305921723},{"date":"2021-06-11","value":-29.768608,"marketCap":1363011197},{"date":"2021-06-18","value":-27.670153,"marketCap":1241696064},{"date":"2021-06-25","value":-28.808536,"marketCap":1302353631},{"date":"2021-07-02","value":-26.107741,"marketCap":1170334221},{"date":"2021-07-09","value":-24.233889,"marketCap":1088268102},{"date":"2021-07-16","value":-23.390903,"marketCap":1045450997},{"date":"2021-07-23","value":-23.319017,"marketCap":1038314812},{"date":"2021-07-30","value":-42.264398,"marketCap":1051997462},{"date":"2021-08-06","value":-43.20023,"marketCap":1066310352},{"date":"2021-08-13","value":-38.872325,"marketCap":962541895},{"date":"2021-08-20","value":-37.369175,"marketCap":916025000},{"date":"2021-08-27","value":-40.784576,"marketCap":1009058790},{"date":"2021-09-03","value":-36.592669,"marketCap":912446778},{"date":"2021-09-10","value":-36.76226,"marketCap":912446778},{"date":"2021-09-17","value":-35.301623,"marketCap":869508106},{"date":"2021-09-24","value":-40.631406,"marketCap":998324122},{"date":"2021-10-01","value":-38.098598,"marketCap":926759668},{"date":"2021-10-08","value":-39.343686,"marketCap":955385450},{"date":"2021-10-15","value":-38.954077,"marketCap":948229004},{"date":"2021-10-22","value":-37.090888,"marketCap":905290332},{"date":"2021-10-29","value":-38.933136,"marketCap":944650782},{"date":"2021-11-05","value":-68.413548,"marketCap":1038930956},{"date":"2021-11-12","value":-65.720251,"marketCap":988775669},{"date":"2021-11-19","value":-58.511567,"marketCap":870552491},{"date":"2021-11-26","value":-52.756527,"marketCap":784571998},{"date":"2021-12-03","value":-49.748404,"marketCap":737999231},{"date":"2021-12-10","value":-52.768467,"marketCap":784571998},{"date":"2021-12-17","value":-50.529868,"marketCap":748746792},{"date":"2021-12-23","value":-51.792938,"marketCap":770241916},{"date":"2021-12-31","value":-52.254151,"marketCap":780989477},{"date":"2022-01-07","value":-54.806513,"marketCap":816814683},{"date":"2022-01-14","value":-53.698962,"marketCap":806067121},{"date":"2022-01-21","value":-51.916071,"marketCap":773824436},{"date":"2022-01-28","value":-50.798407,"marketCap":745164272},{"date":"2022-02-04","value":-52.647923,"marketCap":791737039},{"date":"2022-02-11","value":76.680861,"marketCap":936122182},{"date":"2022-02-18","value":73.326864,"marketCap":889495407},{"date":"2022-02-25","value":66.918429,"marketCap":807001881},{"date":"2022-03-04","value":63.241685,"marketCap":738855056},{"date":"2022-03-11","value":61.518111,"marketCap":720921681},{"date":"2022-03-18","value":68.154867,"marketCap":807001881},{"date":"2022-03-25","value":73.494034,"marketCap":864388682},{"date":"2022-04-01","value":71.64504,"marketCap":846455307},{"date":"2022-04-08","value":65.310993,"marketCap":760375106},{"date":"2022-04-14","value":68.830585,"marketCap":796241856},{"date":"2022-04-22","value":65.900596,"marketCap":760375106},{"date":"2022-04-29","value":67.088615,"marketCap":756788431},{"date":"2022-05-06","value":89.55174,"marketCap":640210983},{"date":"2022-05-13","value":89.609464,"marketCap":629420911},{"date":"2022-05-20","value":84.373689,"marketCap":600647383},{"date":"2022-05-27","value":87.560555,"marketCap":633017601},{"date":"2022-06-03","value":87.025742,"marketCap":629420911},{"date":"2022-06-10","value":90.158935,"marketCap":640210983},{"date":"2022-06-17","value":86.086754,"marketCap":607840765},{"date":"2022-06-24","value":80.340311,"marketCap":571873856},{"date":"2022-07-01","value":77.888932,"marketCap":546697019},{"date":"2022-07-08","value":78.551026,"marketCap":539503638},{"date":"2022-07-15","value":76.061379,"marketCap":517923492},{"date":"2022-07-22","value":77.164477,"marketCap":532310256},{"date":"2022-07-29","value":77.338023,"marketCap":532310256},{"date":"2022-08-05","value":86.590813,"marketCap":593454001},{"date":"2022-08-12","value":-12.280748,"marketCap":626679567},{"date":"2022-08-19","value":-11.388166,"marketCap":569053860},{"date":"2022-08-26","value":-11.077605,"marketCap":551045826},{"date":"2022-09-02","value":-10.31529,"marketCap":515029759},{"date":"2022-09-09","value":-10.883628,"marketCap":543842613},{"date":"2022-09-16","value":-10.686674,"marketCap":533037793},{"date":"2022-09-23","value":-9.750187,"marketCap":471810479},{"date":"2022-09-30","value":-8.560721,"marketCap":417786378},{"date":"2022-10-07","value":-8.660768,"marketCap":421387985},{"date":"2022-10-14","value":-7.796799,"marketCap":378168704},{"date":"2022-10-21","value":-8.263903,"marketCap":403379951},{"date":"2022-10-28","value":-7.045731,"marketCap":348671545},{"date":"2022-11-04","value":-3.689125,"marketCap":447734342},{"date":"2022-11-11","value":-3.654868,"marketCap":462177386},{"date":"2022-11-18","value":-3.500492,"marketCap":444123582},{"date":"2022-11-25","value":-3.516883,"marketCap":447734342},{"date":"2022-12-02","value":-4.134527,"marketCap":530781842},{"date":"2022-12-09","value":-3.69395,"marketCap":476620429},{"date":"2022-12-16","value":-3.671371,"marketCap":476620429},{"date":"2022-12-23","value":-3.83174,"marketCap":498284994},{"date":"2022-12-30","value":-3.72535,"marketCap":487452712},{"date":"2023-01-06","value":-4.029098,"marketCap":523560320},{"date":"2023-01-13","value":-4.579509,"marketCap":606607819},{"date":"2023-01-20","value":-4.517648,"marketCap":599386297},{"date":"2023-01-27","value":-4.67282,"marketCap":621050862},{"date":"2023-02-03","value":-5.109165,"marketCap":678823036},{"date":"2023-02-10","value":-4.377352,"marketCap":594700888},{"date":"2023-02-17","value":-4.207533,"marketCap":570776140},{"date":"2023-02-24","value":-4.252399,"marketCap":570776140},{"date":"2023-03-03","value":-4.468756,"marketCap":602614063},{"date":"2023-03-10","value":-4.138467,"marketCap":561526740},{"date":"2023-03-17","value":-3.610465,"marketCap":489623926},{"date":"2023-03-24","value":-3.652809,"marketCap":499895756},{"date":"2023-03-31","value":-3.740517,"marketCap":517015474},{"date":"2023-04-06","value":-3.622835,"marketCap":503319700},{"date":"2023-04-14","value":-3.506656,"marketCap":493047869},{"date":"2023-04-21","value":-3.484322,"marketCap":486199982},{"date":"2023-04-28","value":-3.491926,"marketCap":489623926},{"date":"2023-05-05","value":-3.474193,"marketCap":407644262},{"date":"2023-05-12","value":-3.530372,"marketCap":411069844},{"date":"2023-05-19","value":-3.609936,"marketCap":414495426},{"date":"2023-05-26","value":-3.624318,"marketCap":414495426},{"date":"2023-06-02","value":-3.650352,"marketCap":417921008},{"date":"2023-06-09","value":-3.577788,"marketCap":411069844},{"date":"2023-06-16","value":-3.411203,"marketCap":397367516},{"date":"2023-06-23","value":-3.517266,"marketCap":411069844},{"date":"2023-06-30","value":-3.747327,"marketCap":435048919},{"date":"2023-07-07","value":-4.051634,"marketCap":469304739},{"date":"2023-07-14","value":-4.132826,"marketCap":493283813},{"date":"2023-07-21","value":-4.035116,"marketCap":479581485},{"date":"2023-07-28","value":-4.092233,"marketCap":479581485},{"date":"2023-08-04","value":-8.83577,"marketCap":397159804},{"date":"2023-08-11","value":-9.088041,"marketCap":410974058},{"date":"2023-08-18","value":-8.429793,"marketCap":376438423},{"date":"2023-08-25","value":-8.699494,"marketCap":386799114},{"date":"2023-09-01","value":-8.919939,"marketCap":397159804},{"date":"2023-09-08","value":-8.962255,"marketCap":393706241},{"date":"2023-09-15","value":-8.596683,"marketCap":376438423},{"date":"2023-09-22","value":-8.126071,"marketCap":355717042},{"date":"2023-09-29","value":-8.359825,"marketCap":362624169},{"date":"2023-10-06","value":-7.538088,"marketCap":325809182},{"date":"2023-10-13","value":-8.372191,"marketCap":362624169},{"date":"2023-10-20","value":-8.192792,"marketCap":355717042},{"date":"2023-10-27","value":-8.388091,"marketCap":362624169},{"date":"2023-11-03","value":-8.241711,"marketCap":359170606},{"date":"2023-11-10","value":-2.105842,"marketCap":353151986},{"date":"2023-11-17","value":-6.129439,"marketCap":1042317702},{"date":"2023-11-24","value":-1.111376,"marketCap":189732634},{"date":"2023-11-30","value":-1.017974,"marketCap":173806172},{"date":"2023-12-08","value":-0.967578,"marketCap":163419349},{"date":"2023-12-15","value":-0.981598,"marketCap":168958988},{"date":"2023-12-22","value":-0.969742,"marketCap":166881623},{"date":"2023-12-29","value":-1.006313,"marketCap":174498627},{"date":"2024-01-05","value":-0.992909,"marketCap":170343898},{"date":"2024-01-12","value":-1.010049,"marketCap":173113717},{"date":"2024-01-19","value":-0.997433,"marketCap":169651443},{"date":"2024-01-26","value":-0.999925,"marketCap":169651443},{"date":"2024-02-02","value":-1.015259,"marketCap":172421262},{"date":"2024-02-09","value":-0.972106,"marketCap":172107705},{"date":"2024-02-16","value":-0.968691,"marketCap":171410913},{"date":"2024-02-23","value":-0.994813,"marketCap":176985251},{"date":"2024-03-01","value":-0.98762,"marketCap":175591667},{"date":"2024-03-08","value":-0.988467,"marketCap":177682044},{"date":"2024-03-15","value":-0.995705,"marketCap":178378836},{"date":"2024-03-22","value":-1.006545,"marketCap":179772421},{"date":"2024-03-28","value":-1.062888,"marketCap":188830721},{"date":"2024-04-05","value":-1.092018,"marketCap":195101852},{"date":"2024-04-12","value":-1.079868,"marketCap":190224306},{"date":"2024-04-19","value":-1.021043,"marketCap":179075628},{"date":"2024-04-26","value":-1.008453,"marketCap":177682044},{"date":"2024-05-03","value":-0.896318,"marketCap":175243752},{"date":"2024-05-10","value":-0.801345,"marketCap":157789195},{"date":"2024-05-17","value":-0.752173,"marketCap":149411007},{"date":"2024-05-24","value":-0.850664,"marketCap":168261929},{"date":"2024-05-31","value":-0.856146,"marketCap":169658294},{"date":"2024-06-07","value":-0.793488,"marketCap":157789195},{"date":"2024-06-14","value":-0.784376,"marketCap":154298283},{"date":"2024-06-21","value":-0.734443,"marketCap":143825549},{"date":"2024-06-28","value":-0.73872,"marketCap":144523731},{"date":"2024-07-05","value":-0.71032,"marketCap":140334638},{"date":"2024-07-12","value":-0.741548,"marketCap":147316461},{"date":"2024-07-15","value":-0.777069,"marketCap":154996466},{"date":"2024-08-02","value":-0.702679,"marketCap":146618278},{"date":"2024-08-09","value":-0.681091,"marketCap":143757240},{"date":"2024-08-16","value":-0.670795,"marketCap":142548374},{"date":"2024-08-23","value":-0.65685,"marketCap":141150841},{"date":"2024-08-30","value":-0.655413,"marketCap":140452074},{"date":"2024-09-06","value":-0.635285,"marketCap":136259475},{"date":"2024-09-13","value":-0.59242,"marketCap":126476743},{"date":"2024-09-20","value":-0.570715,"marketCap":122982911},{"date":"2024-09-27","value":-0.554203,"marketCap":119838461},{"date":"2024-10-04","value":-0.557461,"marketCap":118790311},{"date":"2024-10-11","value":-0.56531,"marketCap":119489078},{"date":"2024-10-18","value":-0.567039,"marketCap":118790311},{"date":"2024-10-25","value":-0.545044,"marketCap":113898946},{"date":"2024-10-31","value":-0.562177,"marketCap":118091545},{"date":"2024-11-08","value":-4.218038,"marketCap":119489078},{"date":"2024-11-15","value":-4.178166,"marketCap":116093071},{"date":"2024-11-22","value":-4.290127,"marketCap":118191138},{"date":"2024-11-29","value":-5.477421,"marketCap":151760219},{"date":"2024-12-06","value":-6.046474,"marketCap":167845404},{"date":"2024-12-13","value":-6.042352,"marketCap":166446692},{"date":"2024-12-20","value":-5.924918,"marketCap":161551201},{"date":"2024-12-27","value":-5.932033,"marketCap":162250557},{"date":"2025-01-03","value":-5.972152,"marketCap":160851845},{"date":"2025-01-10","value":-6.027093,"marketCap":162949913},{"date":"2025-01-17","value":-6.93245,"marketCap":187427367},{"date":"2025-01-24","value":-6.829085,"marketCap":186728011},{"date":"2025-01-31","value":-7.15264,"marketCap":195819638},{"date":"2025-02-07","value":-10.636986,"marketCap":261543174},{"date":"2025-02-14","value":-11.959407,"marketCap":295993754},{"date":"2025-02-21","value":-11.425361,"marketCap":283338439},{"date":"2025-02-28","value":-12.088655,"marketCap":298102973},{"date":"2025-03-07","value":-11.040371,"marketCap":283338439},{"date":"2025-03-14","value":-10.92377,"marketCap":281229220},{"date":"2025-03-19","value":-11.69156,"marketCap":301618338}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-19","value":19.6724,"marketCap":1969561300000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-19","value":19.6724,"marketCap":1969561300000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-19","value":23.66103,"marketCap":1475501809565}]}],"industryCompare":{"bkCode":"BK4077","name":"互动媒体与服务","current":21.019316,"rank":10,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":301.628522,"marketCap":76312016},{"symbol":"GOOGL","name":"谷歌A","value":19.6724,"marketCap":1969561300000},{"symbol":"GOOG","name":"谷歌","value":19.6724,"marketCap":1969561300000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.719784,"marketCap":1747649222},{"symbol":"ANGI","name":"Angi Inc","value":21.674279,"marketCap":780360747},{"symbol":"QNST","name":"QuinStreet","value":-82.279225,"marketCap":997800162},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":23.585443,"marketCap":932403329},{"symbol":"TRIP","name":"猫途鹰","value":402.614799,"marketCap":2013073993},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.077883,"marketCap":7760798800},{"symbol":"BIDU","name":"百度","value":10.938532331200001,"marketCap":35945384597},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.308946,"marketCap":17088425},{"symbol":"TZOO","name":"旅游族","value":11.82355,"marketCap":160421931},{"symbol":"CARS","name":"Cars.com Inc.","value":14.932366,"marketCap":719560874},{"symbol":"META","name":"Meta Platforms, Inc.","value":23.66103,"marketCap":1475501809565},{"symbol":"SSTK","name":"Shutterstock Inc","value":18.761702,"marketCap":674145491},{"symbol":"YELP","name":"Yelp Inc.","value":17.128422,"marketCap":2275510863},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.369102,"marketCap":37326759},{"symbol":"RDDT","name":"Reddit","value":-41.128548,"marketCap":19917568824},{"symbol":"OB","name":"Outbrain Inc.","value":-528.497384,"marketCap":375761640},{"symbol":"TRVG","name":"Trivago","value":-11.6915604996,"marketCap":301618338},{"symbol":"ATHM","name":"汽车之家","value":15.078753366399999,"marketCap":3737484472},{"symbol":"BZFD","name":"Buzzfeed","value":-8.132742,"marketCap":82108159},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-4.918129,"marketCap":152698059},{"symbol":"AEHL","name":"羚羊控股","value":-0.272572,"marketCap":3708431},{"symbol":"FENG","name":"凤凰新媒体","value":-3.6220182672000005,"marketCap":26827528},{"symbol":"VMEO","name":"Vimeo Inc.","value":32.528487,"marketCap":878659497},{"symbol":"GIFT","name":"Giftify","value":-2.735175,"marketCap":50511699},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.125621,"marketCap":1055162678},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.400442,"marketCap":21228831152},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.49988,"marketCap":637397697},{"symbol":"EVER","name":"Everquote Inc.","value":29.384068,"marketCap":945256087},{"symbol":"MOMO","name":"挚文集团","value":8.0575288384,"marketCap":1158495549},{"symbol":"YY","name":"欢聚集团","value":12.686169,"marketCap":2567084407},{"symbol":"SNAP","name":"Snap Inc","value":-21.221042,"marketCap":14809231530},{"symbol":"LKCO","name":"箩筐技术","value":-0.021881,"marketCap":3732782},{"symbol":"GRND","name":"GRINDR INC","value":-26.547239,"marketCap":3477714880},{"symbol":"WB","name":"微博","value":8.776451,"marketCap":2639965341},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-43.916079,"marketCap":564497275},{"symbol":"MI","name":"NFT Limited","value":2.232868,"marketCap":10544926},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.203596,"marketCap":5012740},{"symbol":"JFU","name":"玖富","value":15.4619284144,"marketCap":17071332},{"symbol":"BILI","name":"哔哩哔哩","value":-48.1918379376,"marketCap":8976649802},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":31.648231,"marketCap":526278426},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-2.338827,"marketCap":4544340},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.873533,"marketCap":486565142},{"symbol":"SST","name":"System1","value":-0.472566,"marketCap":35287944},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.654445,"marketCap":74046568},{"symbol":"CARG","name":"Cargurus Inc.","value":149.01608,"marketCap":3125165223},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.727999,"marketCap":1112097666},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-262.139008,"marketCap":985642670},{"symbol":"RUM","name":"Rumble Inc.","value":-18.64348,"marketCap":2440196229},{"symbol":"SY","name":"新氧","value":19.6413888304,"marketCap":96571622},{"symbol":"CHR","name":"悦享控股","value":0.864623,"marketCap":22450800},{"symbol":"KRKR","name":"36氪","value":-0.3992120752,"marketCap":7543535},{"symbol":"DUO","name":"房多多","value":-0.9949536528000001,"marketCap":11535013},{"symbol":"VTEX","name":"VTEX","value":75.137959,"marketCap":901505238},{"symbol":"OCG","name":"东方文化","value":-6.772699,"marketCap":22585888},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.364908,"marketCap":4312544},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.64207,"marketCap":25785699},{"symbol":"IAC","name":"IAC Inc","value":-7.242405,"marketCap":3910152625},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":123.38987,"marketCap":3590645230},{"symbol":"YALA","name":"雅乐科技","value":6.158778,"marketCap":835649099},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"知乎","value":-8.679661376,"marketCap":434375504},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.103445,"marketCap":121342036},{"symbol":"BZ","name":"BOSS直聘","value":40.8178783456,"marketCap":8945925109},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.572747,"marketCap":9973686},{"symbol":"DJT","name":"特朗普媒体科技集团","value":-11.028938,"marketCap":4421113182},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.013401,"marketCap":4541537},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.411266,"marketCap":3131307},{"symbol":"MNY","name":"MoneyHero","value":-0.27358,"marketCap":31159800}]},"updateTime":1742536161285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38248333,"yearFounded":2005,"employeeNum":668,"address":"Kesselstrasse 5 - 7,Düsseldorf,North Rhine-Westphalia,Germany","zipCode":"40221","officePhone":"49 211 3876840000"},"stockCompanyDetail":{"websiteUrl":"http://www.trivago.com","stockEarnings":[{"period":"1week","weight":0.18},{"period":"1month","weight":0.2228},{"period":"3month","weight":1.0885},{"period":"6month","weight":1.6517},{"period":"1year","weight":0.851},{"period":"ytd","weight":1.1651}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trivago N.V.于2016年11月7日在荷兰成立,是一个全球住宿搜索平台,其使命是“成为你的伴侣,体验他们的世界”,致力于重塑旅行者搜索和比较不同类型住宿(如酒店、度假租赁和私人公寓)的方式,同时通过网站和应用程序让广告商接触到更多的旅行者,从而帮助他们发展业务,平台使旅行者能够通过个性化搜索住宿,并让他们获得大量相关信息和价格,从而做出明智的决定。","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.096735},{"month":2,"riseRate":0.555556,"avgChangeRate":0.086185},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.023381},{"month":4,"riseRate":0.375,"avgChangeRate":-0.009713},{"month":5,"riseRate":0.5,"avgChangeRate":-0.0374},{"month":6,"riseRate":0.375,"avgChangeRate":0.000961},{"month":7,"riseRate":0.375,"avgChangeRate":-0.005665},{"month":8,"riseRate":0.25,"avgChangeRate":-0.053805},{"month":9,"riseRate":0.125,"avgChangeRate":-0.11222},{"month":10,"riseRate":0.375,"avgChangeRate":-0.064522},{"month":11,"riseRate":0.375,"avgChangeRate":0.00458},{"month":12,"riseRate":0.625,"avgChangeRate":0.021666}],"exchange":"NASDAQ","name":"Trivago","nameEN":"Trivago"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":{"directors":[{"name":"Frederic Mazzella","position":"Chairman,CEO"},{"name":"Peter M. Kern","position":"Vice Chairman,Director"},{"name":"Hiren Mankodi","position":"Director"}],"executives":[{"name":"Eric Hart","position":"Chief Financial Officer,supervisory board members"},{"name":"Axel Hefer","position":"Managing Director for Legal, Marketing, Marketplace, People and Culture"},{"name":"Frederic Mazzella","position":"Chairman,CEO"},{"name":"James Carter","position":"Managing Director for Product and Technology"},{"name":"Matthias Tillmann","position":"Managing Director for Finance and Creative Production"},{"name":"Niklas ostberg","position":"supervisory board members"},{"name":"Robert Dzielak","position":"Chief Legal Officer and Secretary"},{"name":"Rolf Schromgens","position":"supervisory board members"}]}}}