美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trivago

5.05

+0.33006.99%

盘后：5.080.0300+0.59%17:43 EDT

成交量：8.88万

成交额：42.97万

市值：3.55亿

市盈率：-13.94

高：5.10

开：4.70

低：4.63

收：4.72

数据加载中...

总览公司新闻公告

Trivago N V盘中异动急速跳水8.50%

旅游平台Trivago已与区块链公司Travala合作启用加密货币预订功能

trivago第四季度GAAP每股收益$0.01，符合预期，销售额$1.0115亿，超出预期$9273万

Trivago N V盘中异动临近收盘急速拉升6.01%报3.00美元

Trivago N V盘中异动临近收盘股价大涨5.99%报2.84美元

Trivago N V盘中异动下午盘股价大跌8.28%

Trivago N V盘中异动股价大涨8.24%

Trivago N V盘中异动股价大涨7.45%报2.74美元

Trivago N V盘中异动早盘股价大跌5.37%报2.56美元

Trivago N V盘中异动早盘急速拉升5.26%

Trivago N V盘中异动早盘大幅拉升5.49%报2.50美元

Trivago N V盘中异动快速拉升5.05%

Trivago N V盘中异动下午盘急速下跌5.63%报2.18美元

Trivago N V盘中异动早盘股价大跌5.63%

Trivago N V盘中异动股价大跌5.17%报2.20美元

Trivago N V盘中异动股价大跌5.59%报2.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRVG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":5.05,"timestamp":1743105600000,"preClose":4.72,"halted":0,"volume":88782,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"17:43 EDT","volume":130,"amount":654.82,"timestamp":1743111791322},"delay":0,"floatShares":14681564,"shares":70307305,"eps":-0.362356,"marketStatus":"已收盘","change":0.33,"latestTime":"03-27 16:00:00 EDT","open":4.7,"high":5.1,"low":4.632,"amount":429695.158371,"amplitude":0.099153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.362356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1481864400000,"exchange":"NASDAQ","adjPreClose":4.72,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.05,"latestTime":"17:43 EDT","volume":130,"amount":654.82,"timestamp":1743111791322},"volumeRatio":0.497134,"impliedVol":0.7351,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":14681564,"roa":"-0.40%","roe":"-11.49%","lyrEps":-0.350873,"volumeRatio":0.497134,"shares":70307305,"dividePrice":0,"high":5.1,"amplitude":0.099153,"preClose":4.72,"low":4.632,"week52Low":1.6,"pbRate":"1.66","psRate":"0.71","week52High":5.45,"institutionHeld":0,"latestPrice":5.05,"eps":-0.362356,"divideRate":0,"volume":88782,"delay":0,"ttmEps":-0.362356,"open":4.7,"prevYearClose":2.18,"prevWeekClose":5.4,"prevMonthClose":4.26,"prevQuarterClose":2.18,"fiveDayClose":4.72,"twentyDayClose":4.24,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVG\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509235334","title":"Trivago N V盘中异动 急速跳水8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Trivago N V股票出现波动，股价急速下跌8.50%。截至发稿，该股报2.80美元/股，成交量9.5508万股，换手率0.14%，振幅8.01%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为3.39%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060002179619194b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060002179619194b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00BFMHRM44.USD","TRVG","BK4077","BK4585","BK4588","EXPE"],"gpt_icon":0},{"id":"2509042966","title":"旅游平台Trivago已与区块链公司Travala合作启用加密货币预订功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042966","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:08","pubTimestamp":1738735701,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 旅游平台 Trivago 已与基于区块链的公司 Travala 合作，允许用户使用加密货币预订住宿。此次合作将 Travala 在 230 个国家/地区的 220 多万处房产库存添加到 Trivago 平台上。Trivago 用户可以使用包括比特币和以太坊在内的 100 多种加密货币进行支付。 Travala 会员将被引导至 Trivago 完成预订，并使用其 AVA 智能计划，该计划提供折扣和奖励。（TechinAsia）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416862?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09009","09439","APT.USD.HKCC","LTC.USD.HKCC","COMP.USD.HKCC","09179","QETH","ETH.USD.CC","BITO","ETHV","LINK.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","03042","ETH.USD.HKCC","03046","EZBC","ETH","EZET","AVAX.USD.HKCC","FBTC","TON.USD.CC","TRVG","09042","ATOM.USD.HKCC","BTCW","BRRR","AVA","09008","DOT.USD.CC","USDT.USD.CC","03439","GBTC","03009","CETH","BTCO","FETH","OP.USD.HKCC","APT.USD.CC","ETHW","SNX.USD.HKCC","HODL","EXPE","09046","VBTC.AU","03179","BTC.USD.HKCC","DEFI","BTC.USD.CC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"1181452435","title":"trivago第四季度GAAP每股收益$0.01，符合预期，销售额$1.0115亿，超出预期$9273万","url":"https://stock-news.laohu8.com/highlight/detail?id=1181452435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181452435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:43","pubTimestamp":1738705394,"startTime":"0","endTime":"0","summary":"trivago公布季度每股收益为$0.01，与分析师的共识预期一致。这较去年同期的每股收益$0.01增长了10%。公司季度销售额为$1.0115亿，超出分析师预期的$9273万，超出幅度为9.08%。以上内容来自Benzinga Earnings专栏，原文如下：trivago  reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 10 percent increase over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $101.15 million which beat the analyst consensus estimate of $92.73 million by 9.08 percent.  This is a 2.48 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2508120908","title":"Trivago N V盘中异动 临近收盘急速拉升6.01%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:44","pubTimestamp":1738615476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时44分，Trivago N V股票出现异动，股价快速上涨6.01%。截至发稿，该股报3.00美元/股，成交量5.3962万股，换手率0.08%，振幅4.59%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.19%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040444379879a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040444379879a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","TRVG","BK4142","EXPE","BK4588","BK4585","BK4077"],"gpt_icon":0},{"id":"2507467665","title":"Trivago N V盘中异动 临近收盘股价大涨5.99%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:51","pubTimestamp":1738183871,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时51分，Trivago N V股票出现波动，股价快速上涨5.99%。截至发稿，该股报2.84美元/股，成交量2.4304万股，换手率0.03%，振幅4.85%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.16%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300451119613c0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300451119613c0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRVG","EXPE","IE00BFMHRM44.USD","BK4142","BK4585","BK4588"],"gpt_icon":0},{"id":"2506358951","title":"Trivago N V盘中异动 下午盘股价大跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:16","pubTimestamp":1738005411,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时16分，Trivago N V股票出现异动，股价快速跳水8.28%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.13%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280316519874d990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280316519874d990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4077","IE00BFMHRM44.USD","BK4142","EXPE","TRVG"],"gpt_icon":0},{"id":"2505865286","title":"Trivago N V盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Trivago N V股票出现波动，股价大幅拉升8.24%。截至发稿，该股报2.89美元/股，成交量3421股，换手率0.00%，振幅2.62%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.15%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110987201c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110987201c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRVG","EXPE","IE00BFMHRM44.USD","BK4142","BK4585","BK4588"],"gpt_icon":0},{"id":"2505028798","title":"Trivago N V盘中异动 股价大涨7.45%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:05","pubTimestamp":1737662720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时05分，Trivago N V股票出现异动，股价急速拉升7.45%。截至发稿，该股报2.74美元/股，成交量1.9276万股，换手率0.03%，振幅4.31%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.24%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240405209870f441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240405209870f441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRVG","EXPE","IE00BFMHRM44.USD","BK4142","BK4585","BK4588"],"gpt_icon":0},{"id":"2503916095","title":"Trivago N V盘中异动 早盘股价大跌5.37%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:21","pubTimestamp":1737040876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时21分，Trivago N V股票出现异动，股价急速下跌5.37%。截至发稿，该股报2.56美元/股，成交量1.2345万股，换手率0.02%，振幅4.80%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.58%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232116abad5bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232116abad5bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4077","TRVG","BK4588","IE00BFMHRM44.USD","EXPE","BK4585"],"gpt_icon":0},{"id":"2503625958","title":"Trivago N V盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时12分，Trivago N V股票出现波动，股价快速上涨5.26%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为2.74%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231242a22308f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115231242a22308f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","EXPE","BK4142","BK4077","TRVG","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503508054","title":"Trivago N V盘中异动 早盘大幅拉升5.49%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:44","pubTimestamp":1736865854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时44分，Trivago N V股票出现波动，股价快速拉升5.49%。截至发稿，该股报2.50美元/股，成交量1.6203万股，换手率0.02%，振幅2.53%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.56%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422441596038289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422441596038289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","TRVG","BK4585","BK4077","IE00BFMHRM44.USD","EXPE"],"gpt_icon":0},{"id":"2500185693","title":"Trivago N V盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500185693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500185693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:47","pubTimestamp":1735847271,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时47分，Trivago N V股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.29美元/股，成交量1.4675万股，换手率0.02%，振幅4.75%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.68%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103034751a2134283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103034751a2134283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4142","BK4585","BK4588","BK4077","IE00BFMHRM44.USD","EXPE"],"gpt_icon":0},{"id":"2500364181","title":"Trivago N V盘中异动 下午盘急速下跌5.63%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500364181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500364181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:58","pubTimestamp":1735671511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时58分，Trivago N V股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.18美元/股，成交量7.0222万股，换手率0.10%，振幅4.60%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.81%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025831a210bccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101025831a210bccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","EXPE","BK4585","TRVG","IE00BFMHRM44.USD","BK4077","BK4588"],"gpt_icon":0},{"id":"2493429817","title":"Trivago N V盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429817?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:42","pubTimestamp":1734705769,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时42分，Trivago N V股票出现异动，股价急速跳水5.63%。截至发稿，该股报2.18美元/股，成交量3652股，换手率0.01%，振幅1.08%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.61%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224249ab876a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224249ab876a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","TRVG","BK4142","BK4588","EXPE","BK4585","BK4077"],"gpt_icon":0},{"id":"2492170293","title":"Trivago N V盘中异动 股价大跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170293?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:21","pubTimestamp":1734621702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时21分，Trivago N V股票出现波动，股价快速下跌5.17%。截至发稿，该股报2.20美元/股，成交量3.1427万股，换手率0.04%，振幅4.74%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为1.24%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923214295ea7bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923214295ea7bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRVG","BK4142","EXPE","BK4585","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2492961615","title":"Trivago N V盘中异动 股价大跌5.59%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:34","pubTimestamp":1734449698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时34分，Trivago N V股票出现异动，股价快速跳水5.59%。截至发稿，该股报2.36美元/股，成交量9746股，换手率0.01%，振幅4.97%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.51%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233459a1f627ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233459a1f627ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","IE00BFMHRM44.USD","BK4585","EXPE","BK4588","BK4142"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-06","symbol":"TRVG","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-03-26","current":-14.249248,"percent":0.160554,"low":-70.795208,"twenty":-10.803421,"median":-3.544702,"eighty":-0.766053,"high":107.042489,"avg":-0.661456,"sd":30.56192,"marketCap":364191839},"quantilePoints":[{"date":"2020-03-27","current":27.974196,"twenty":-127.097913,"median":-40.364749,"eighty":34.854329,"marketCap":532282056},{"date":"2020-04-03","current":26.464882,"twenty":-126.865834,"median":-40.213882,"eighty":34.799894,"marketCap":489981495},{"date":"2020-04-09","current":30.994879,"twenty":-126.62328,"median":-40.104833,"eighty":34.756409,"marketCap":581632710},{"date":"2020-04-17","current":31.905955,"twenty":-126.418932,"median":-40.021265,"eighty":34.673701,"marketCap":595732897},{"date":"2020-04-24","current":32.152427,"twenty":-126.28389,"median":-39.801236,"eighty":34.54463,"marketCap":595732897},{"date":"2020-05-01","current":31.555341,"twenty":-126.175581,"median":-39.470554,"eighty":34.466945,"marketCap":595732897},{"date":"2020-05-08","current":32.550061,"twenty":-126.066925,"median":-39.25033,"eighty":34.460924,"marketCap":606308037},{"date":"2020-05-15","current":27.520876,"twenty":-125.953367,"median":-39.19373,"eighty":34.450201,"marketCap":511131775},{"date":"2020-05-22","current":-2.925455,"twenty":-125.825332,"median":-39.082341,"eighty":34.435454,"marketCap":653074370},{"date":"2020-05-29","current":-3.253865,"twenty":-125.442654,"median":-38.994461,"eighty":34.415353,"marketCap":741327663},{"date":"2020-06-05","current":-3.820397,"twenty":-124.316106,"median":-38.724549,"eighty":34.373816,"marketCap":886063064},{"date":"2020-06-12","current":-3.234467,"twenty":-124.244752,"median":-38.69666,"eighty":34.329214,"marketCap":744857795},{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.856146,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":169658294},{"date":"2024-06-07","current":-0.793488,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":157789195},{"date":"2024-06-14","current":-0.784376,"twenty":-8.858976,"median":-2.773144,"eighty":34.756409,"marketCap":154298283},{"date":"2024-06-21","current":-0.734443,"twenty":-8.858991,"median":-2.774146,"eighty":34.452781,"marketCap":143825549},{"date":"2024-06-28","current":-0.73872,"twenty":-8.859733,"median":-2.780756,"eighty":34.265438,"marketCap":144523731},{"date":"2024-07-05","current":-0.71032,"twenty":-8.859733,"median":-2.780756,"eighty":34.028198,"marketCap":140334638},{"date":"2024-07-12","current":-0.741548,"twenty":-8.859733,"median":-2.780756,"eighty":33.901989,"marketCap":147316461},{"date":"2024-07-15","current":-0.777069,"twenty":-8.859733,"median":-2.780756,"eighty":33.806072,"marketCap":154996466},{"date":"2024-08-02","current":-0.702679,"twenty":-8.875689,"median":-2.832012,"eighty":33.274432,"marketCap":146618278},{"date":"2024-08-09","current":-0.681091,"twenty":-8.875689,"median":-2.832012,"eighty":33.11012,"marketCap":143757240},{"date":"2024-08-16","current":-0.670795,"twenty":-8.875689,"median":-2.832012,"eighty":32.873261,"marketCap":142548374},{"date":"2024-08-23","current":-0.65685,"twenty":-8.875689,"median":-2.832012,"eighty":32.731583,"marketCap":141150841},{"date":"2024-08-30","current":-0.655413,"twenty":-8.875689,"median":-2.832012,"eighty":32.473387,"marketCap":140452074},{"date":"2024-09-06","current":-0.635285,"twenty":-8.875689,"median":-2.832012,"eighty":32.136446,"marketCap":136259475},{"date":"2024-09-13","current":-0.59242,"twenty":-8.875689,"median":-2.832012,"eighty":31.815098,"marketCap":126476743},{"date":"2024-09-20","current":-0.570715,"twenty":-8.875689,"median":-2.832012,"eighty":31.448089,"marketCap":122982911},{"date":"2024-09-27","current":-0.554203,"twenty":-8.875689,"median":-2.832012,"eighty":31.21303,"marketCap":119838461},{"date":"2024-10-04","current":-0.557461,"twenty":-8.875689,"median":-2.832012,"eighty":30.806643,"marketCap":118790311},{"date":"2024-10-11","current":-0.56531,"twenty":-8.875689,"median":-2.832012,"eighty":30.443454,"marketCap":119489078},{"date":"2024-10-18","current":-0.567039,"twenty":-8.875689,"median":-2.832012,"eighty":30.05069,"marketCap":118790311},{"date":"2024-10-25","current":-0.545044,"twenty":-8.875689,"median":-2.832012,"eighty":29.488933,"marketCap":113898946},{"date":"2024-10-31","current":-0.562177,"twenty":-8.875689,"median":-2.832012,"eighty":28.368591,"marketCap":118091545},{"date":"2024-11-08","current":-4.218038,"twenty":-8.876863,"median":-2.869854,"eighty":27.336829,"marketCap":119489078},{"date":"2024-11-15","current":-4.178166,"twenty":-8.876863,"median":-2.907101,"eighty":26.44347,"marketCap":116093071},{"date":"2024-11-22","current":-4.290127,"twenty":-8.876863,"median":-2.935238,"eighty":-0.544165,"marketCap":118191138},{"date":"2024-11-29","current":-5.477421,"twenty":-8.876863,"median":-2.977464,"eighty":-0.555446,"marketCap":151760219},{"date":"2024-12-06","current":-6.046474,"twenty":-8.876863,"median":-3.028024,"eighty":-0.559222,"marketCap":167845404},{"date":"2024-12-13","current":-6.042352,"twenty":-8.876863,"median":-3.098915,"eighty":-0.561835,"marketCap":166446692},{"date":"2024-12-20","current":-5.924918,"twenty":-8.876863,"median":-3.145814,"eighty":-0.565145,"marketCap":161551201},{"date":"2024-12-27","current":-5.932033,"twenty":-8.876863,"median":-3.169642,"eighty":-0.566573,"marketCap":162250557},{"date":"2025-01-03","current":-5.972152,"twenty":-8.876863,"median":-3.250387,"eighty":-0.572566,"marketCap":160851845},{"date":"2025-01-10","current":-6.027093,"twenty":-8.878037,"median":-3.286862,"eighty":-0.584876,"marketCap":162949913},{"date":"2025-01-17","current":-6.93245,"twenty":-8.878037,"median":-3.344775,"eighty":-0.627304,"marketCap":187427367},{"date":"2025-01-24","current":-6.829085,"twenty":-8.878037,"median":-3.370713,"eighty":-0.63918,"marketCap":186728011},{"date":"2025-01-31","current":-7.15264,"twenty":-8.878037,"median":-3.411203,"eighty":-0.65302,"marketCap":195819638},{"date":"2025-02-07","current":-10.636986,"twenty":-8.894757,"median":-3.438324,"eighty":-0.658718,"marketCap":261543174},{"date":"2025-02-14","current":-11.959407,"twenty":-8.9426,"median":-3.471948,"eighty":-0.673271,"marketCap":295993754},{"date":"2025-02-21","current":-11.425361,"twenty":-9.055807,"median":-3.484322,"eighty":-0.678377,"marketCap":283338439},{"date":"2025-02-28","current":-12.088655,"twenty":-9.228834,"median":-3.48872,"eighty":-0.704913,"marketCap":298102973},{"date":"2025-03-07","current":-11.040371,"twenty":-10.278964,"median":-3.503574,"eighty":-0.714821,"marketCap":283338439},{"date":"2025-03-14","current":-10.92377,"twenty":-10.464122,"median":-3.516032,"eighty":-0.738404,"marketCap":281229220},{"date":"2025-03-21","current":-12.905452,"twenty":-10.688668,"median":-3.53052,"eighty":-0.752923,"marketCap":331850479},{"date":"2025-03-26","current":-14.249248,"twenty":-10.803421,"median":-3.544702,"eighty":-0.766053,"marketCap":364191839}],"updateTime":1743126710926}}}