美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

9.17

-1.3200-12.58%

盘后：8.90-0.2700-2.94%19:59 EDT

成交量：115.85万

成交额：1,108.98万

市值：1,210.44万

市盈率：- -

高：10.15

开：9.89

低：8.97

收：10.49

数据加载中...

总览公司新闻公告

美股收盘：纳指涨近3%，英伟达涨超5%

美股收盘：纳指涨近3% 英伟达涨超5%

ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":9.17,"timestamp":1743796800000,"preClose":10.49,"halted":0,"volume":1158512,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"delay":0,"floatShares":1320001,"shares":1320001,"eps":0,"marketStatus":"休市中","change":-1.32,"latestTime":"04-04 16:00:00 EDT","open":9.89,"high":10.145,"low":8.97,"amount":11089815.57208,"amplitude":0.112011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":10.49,"sharesOutstanding":1320001,"nav":9.109716,"aum":12024834.665316,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.49,"latestTime":"09:29 EDT","volume":164659,"amount":1613382.890152,"timestamp":1743773397607},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"volumeRatio":1.2198876968986874,"impliedVol":0.8697,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2198876968986874,"shares":1320001,"dividePrice":6.65722,"high":10.145,"amplitude":0.112011,"preClose":10.49,"low":8.97,"week52Low":5.13,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":9.17,"eps":0,"divideRate":0.725978,"volume":1158512,"delay":0,"ttmEps":0,"open":9.89,"prevYearClose":18.07,"prevWeekClose":10.31,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10.31,"twentyDayClose":10.4,"sixtyDayClose":17.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVIW.SI","LU1127390331.HKD","LU0157215616.USD","NVDU","YMmain","AAPL","NVD2.UK","NVD3.UK","NVDS","TSLL","TSL","NVDD","NVDA","NVDL","BK4614","QQQ",".DJI","UDOW","PSQ","ESmain","LU1316542783.SGD","NVDX","MACW.SI","SDOW","QID","2NVD.UK","DDM","LU1323610961.USD","TQQQ","TSYW.SI","TSLA","DOG","SQQQ","USAW.SI","USJW.SI","NQmain","LU2452424414.USD","159659","NVD",".IXIC","03086","MNQmain","NVDS.UK","NVDY","LU0096362180.USD","DXD","DJX","3NVD.UK","QLD","SNVD.UK"],"gpt_icon":0},{"id":"2519344083","title":"美股收盘：纳指涨近3% 英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","NVDL","NVDD","SSO","NVDX","YMmain","NVDS.UK","SPY",".IXIC","SDOW","TSLL","SPXU","QQQ",".DJI","JD","NVDA","NVDY","QID","2NVD.UK","ESmain","MNQmain","DJX","IVV","OEF","TSL","USAW.SI","OEX",".SPX","159659","NVD2.UK","AAPL","TSLA","09618","NVD3.UK","SQQQ","UPRO","NVDU","NVDS","USJW.SI","HXC","89618","QLD","SH","BABA","NQmain","NVD","TQQQ","03086","DDM"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110450156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","BK4588","LU2087621335.USD","LU2326559502.SGD","LU1551013425.SGD","LU1861558580.USD","BK4551","TSLT","TSLA","LU2756315664.SGD","LU0466842654.USD","LU0689472784.USD","LU0823414478.USD","FDN","BK4550","TSL","TSLR","TSLW","SG9999015978.USD","TSLL","BK4555","BK4574","LU0097036916.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}