美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉

277.75

-7.2000-2.53%

成交量：1.11亿

成交额：313.90亿

市值：8,946.21亿

市盈率：158.91

高：294.86

开：288.97

低：272.42

收：284.95

数据加载中...

总览公司新闻公告

特斯拉盘中异动早盘急速上涨3.00%

特斯拉(TSLA)涨超1% 美国交通部宣布放宽部分自动驾驶安全规定

盘前 | 谷歌涨超3%，奥德赛海洋探索续涨60%，小马智行续涨16%

老虎资讯综合

美国裁员裁到大动脉马斯克查不良资产把自己查缩水

马斯克将减少在政府效率部工作时间，特朗普回应马斯克将减少政府效率部事务

特斯拉迎政策大礼包：美国拟放松自动驾驶监管

华尔街见闻

对标特斯拉Optimus，这家公司3年后要落地万台人形机器人

Ofweek光电信息网

特斯拉电动汽车一季度在欧洲销量不及大众但Model Y和Model 3依旧位居前二

市场综述 | 恒指失守22000，华虹半导体跌超6%；谷歌绩后涨超5%，小马智行续涨13%

老虎资讯综合

研报掘金丨中金：维持特斯拉目标价300美元憧憬AI贡献业绩

中国新能源汽车狂飙，特斯拉，确实有点跟不上了

互联网乱侃秀

特斯拉 FSD 转移服务北美地区限时回归

靠剔除比特币损失“美化”业绩，特斯拉会遭SEC调查吗?

智通财经网

自动驾驶出租车之争，Waymo前CEO回击马斯克：你都不算对手

凤凰网科技

给特斯拉开个后门？美国交通部宣布放宽部分自动驾驶安全规定

东方财富网

期权大单 | 英伟达Call单狂飙，Palantir期权涨300%！谷歌财报引爆期权市场

美国政府放宽自动驾驶技术开发规则，马斯克曾批评其过于繁琐

剔除加密货币亏损特斯拉调整后利润获得12%的提振

环球市场播报

中邮·机械|特斯拉25Q1业绩会&上海车展小鹏IRON亮相，机器人新一波行情启动

中邮证券研究所

起亚电动车获准使用特斯拉超充桩北美充电网络大幅扩容

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLA/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":277.75,"timestamp":1745862414705,"preClose":284.95,"halted":0,"volume":110798413,"delay":0,"floatShares":2803597589,"shares":3220956211,"eps":1.747808,"marketStatus":"交易中","change":-7.2,"latestTime":"04-28 13:46:54 EDT","open":288.97,"high":294.86,"low":272.42,"amount":31390148809.17245,"amplitude":0.078751,"askPrice":277.78,"askSize":17,"bidPrice":277.73,"bidSize":225,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.95,"preHourTrading":{"tag":"盘前","latestPrice":288.93,"preClose":284.95,"latestTime":"09:29 EDT","volume":2331467,"amount":673990902.01749,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.331569,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"260.0","timestamp":1745853769611,"price":26.5,"volume":4830,"amount":12799500,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1747368000000,"strike":"250.0","timestamp":1745853857796,"price":33,"volume":3565,"amount":11764500,"type":"-"}]},"impliedVol":0.7918,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803597589,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.331569,"shares":3220956211,"dividePrice":0,"high":294.86,"amplitude":0.078751,"preClose":284.95,"low":272.42,"week52Low":166.37,"pbRate":"11.98","psRate":"9.35","week52High":488.5399,"institutionHeld":0,"latestPrice":277.75,"committee":0.859504,"eps":1.747808,"divideRate":0,"volume":110798413,"delay":0,"ttmEps":1.747808,"open":288.97,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":227.5,"twentyDayClose":263.55,"sixtyDayClose":400.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530213011","title":"特斯拉盘中异动 早盘急速上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:09","pubTimestamp":1745590180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时09分，特斯拉股票出现波动，股价大幅上涨3.00%。特斯拉股票所在的汽车制造行业中，整体涨幅为1.63%。特斯拉还拥有一个快速充电网络。而且特斯拉还在本次财报中披露，因采用了新的加密资产标准，对此前2024年各季度净利润做了调整，各季度的净利润均有小幅下调。而与营收净利润双双下滑相反的，特斯拉储能业务正在逆势大幅增长，与其整体业绩形成鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522094094e291f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522094094e291f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360641.GBP","TSLA","TSLL","TSYW.SI","LU0943347566.SGD","LU2756315318.SGD","LU1861559042.SGD","LU2471134523.USD","LU0823411888.USD","SG9999015952.SGD","LU2360106780.USD","LU2602419157.SGD","LU0823414478.USD","LU1066051225.USD","LU0234572021.USD","BK4516","SG9999015986.USD","LU1914381329.SGD","LU0053666078.USD","LU0719512351.SGD","BK4551","LU2756315664.SGD","LU1674673428.USD","LU2087621335.USD","LU2249611893.SGD","LU2360107168.USD","LU1720051108.HKD","LU2108987350.USD","LU0097036916.USD","BK4527","LU0820561818.USD","LU1852331112.SGD","BK4588","LU0345770993.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2471134952.CNY","LU2213496289.HKD","LU1232071149.USD","LU1674673691.USD","BK4511","BK4585","LU0323591593.USD","IE00BK4W5L77.USD","LU1720051017.SGD","LU1861215975.USD","LU2750360997.AUD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2530544131","title":"特斯拉(TSLA)涨超1% 美国交通部宣布放宽部分自动驾驶安全规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2530544131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530544131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特斯拉(TSLA)涨超1%，截至发稿，报264美元。消息面上，美国交通部周四表示，为了加快自动驾驶汽车的发展，计划免除自动驾驶汽车的部分安全要求，并放宽事故报告的规则。美国交通部长Sean Duffy表示，政府意识到自动驾驶是一场风险极高的创新竞赛，新的政策框架将大幅削减繁琐的手续，并将行业置于统一的国家标准之下。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1551013425.SGD","TSLL","LU0345769128.USD","LU0964807845.USD","LU2290526834.HKD","LU0719512351.SGD","LU0234570918.USD","LU1839511570.USD","LU1720051108.HKD","LU2213496289.HKD","LU0820562030.AUD","LU2471134952.CNY","LU2750360641.GBP","BK4534","LU2357305700.SGD","TSLA","BK4588","LU1066051225.USD","LU1861559042.SGD","LU1551013342.USD","LU0053666078.USD","BK4550","LU0316494557.USD","LU2108987350.USD","BK4548","LU0943347566.SGD","LU0082616367.USD","LU0345769631.USD","BK4585","LU1066051498.USD","LU2326559502.SGD","TSYW.SI","SG9999015978.USD","LU2471134796.USD","LU2602419157.SGD","LU0823411888.USD","LU0345770993.USD","LU0820561818.USD","IE0034235303.USD","LU0689472784.USD","LU1366192091.USD","BK4551","LU2360106780.USD","LU2756315318.SGD","BK4533","LU1914381329.SGD","LU1232071149.USD","LU1720051017.SGD","BK4592"],"gpt_icon":0},{"id":"1161815270","title":"盘前 | 谷歌涨超3%，奥德赛海洋探索续涨60%，小马智行续涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161815270","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161815270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584309,"startTime":"0","endTime":"0","summary":"美股三大指数期货集体转跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","TSLA","OMEX"],"gpt_icon":1},{"id":"2530138139","title":"美国裁员裁到大动脉马斯克查不良资产把自己查缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138139","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:17","pubTimestamp":1745583420,"startTime":"0","endTime":"0","summary":"当地时间4月22日，马斯克在特斯拉的财报会议上宣布，从5月起把工作重心从政治转回企业。“世界首富”马斯克与美国官僚系统内“史密斯专员”们的斗争似乎已见分晓。号称要砍掉政府2万亿美元财政支出的马斯克，迄今为止砍掉了1600亿美元预算，同时自己身家也缩水了约1500亿美元。“裁员裁到大动脉”的剧本上演了不止一次。美国能源部裁员时，一并裁了核安全局的300名员工。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineukxcu4866780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","LU1548497426.USD","BK4099","LU0234570918.USD","LU1861559042.SGD","BK4592","LU1861220033.SGD","LU2471134952.CNY","BK4555","BK4548","LU0345769128.USD","LU1145028129.USD","LU2063271972.USD","LU1861215975.USD","TSYW.SI","BK4574","LU1674673691.USD","LU0345770308.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU0316494557.USD","BK4604","LU2023250330.USD","BK4551","BK4516","LU1551013425.SGD","LU1629891620.HKD","LU0820562030.AUD","BK4527","BK4534","BK4511","LU0820561909.HKD","LU1551013342.USD","LU0345770993.USD","LU1852331112.SGD","LU2326559502.SGD","LU2750360997.AUD","LU2756315664.SGD","IE00BSNM7G36.USD","TSLA","SG9999015986.USD","LU1674673428.USD","LU2756315318.SGD","LU0097036916.USD","LU2357305700.SGD","LU1435385759.SGD","BK4543","LU0820561818.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2530213890","title":"马斯克将减少在政府效率部工作时间，特朗普回应马斯克将减少政府效率部事务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213890","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:08","pubTimestamp":1745582880,"startTime":"0","endTime":"0","summary":"据新华社报道，特斯拉首席执行官埃隆·马斯克 22日在公司财报电话会议上说，他将减少在政府效率部工作的时间。马斯克说，从5月开始，他将“大幅”减少管理政府效率部的时间，“将把更多时间投入到特斯拉”。美国总统特朗普23日回应称，将会和马斯克谈及此事，“我们必须在某个时候放他走”。马斯克宣布这一决定之际，和他高度绑定的特斯拉正因他本人在政府效率部的争议性举措而面临品牌危机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineukxcr1810711.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineukxcr1810711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234570918.USD","TSLA","BK4592","TSYW.SI","LU2756315318.SGD","LU1551013342.USD","LU0345770308.USD","LU1861559042.SGD","LU1548497426.USD","SG9999015952.SGD","LU0820562030.AUD","LU2023250330.USD","LU0820561909.HKD","LU0234572021.USD","BK4516","SG9999015986.USD","BK4551","LU2756315664.SGD","LU1674673428.USD","LU2108987350.USD","BK4548","BK4604","LU0097036916.USD","LU1629891620.HKD","LU1551013425.SGD","BK4527","LU0316494557.USD","LU1145028129.USD","LU0820561818.USD","LU1852331112.SGD","LU0345770993.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","BK4534","BK4574","BK4099","LU1435385759.SGD","BK4511","BK4555","LU1674673691.USD","LU0345769128.USD","LU1861215975.USD","LU2063271972.USD","LU2357305700.SGD","LU2326559502.SGD","LU2750360997.AUD","BK4543","LU1861220033.SGD"],"gpt_icon":1},{"id":"2530114905","title":"特斯拉迎政策大礼包：美国拟放松自动驾驶监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114905","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:20","pubTimestamp":1745572802,"startTime":"0","endTime":"0","summary":"特朗普政府又出新规了，这次是为了自动驾驶开绿灯。4月25日周五，据媒体报道，特朗普政府将放宽自动驾驶监管，削减原本繁琐的事故报告流程，这被认为是美国在自动驾驶法规上最大的一次松绑。美国交通部长Sean Duffy美东时间周四明确表示：只要你是用自动驾驶车来做“测试、展示、研究”这些非商业用途，可以直接跳过部分合规程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251720319744ce25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251720319744ce25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU2063271972.USD","LU1861559042.SGD","LU1861220033.SGD","TSYW.SI","BK4581","IE00B1XK9C88.USD","LU0097036916.USD","LU0345769128.USD","LU2360107168.USD","LU1674673428.USD","LU2471134879.HKD","BK4099","LU1861558580.USD","LU0198837287.USD","TSLA","LU2360106780.USD","LU1145028129.USD","BK4574","LU1551013425.SGD","LU0820561909.HKD","LU2087621335.USD","LU0820561818.USD","LU1720051017.SGD","LU0323591593.USD","LU1914381329.SGD","LU2471134523.USD","LU1366192091.USD","LU0345770993.USD","LU2756315318.SGD","LU0964807845.USD","BK4588","LU1778281490.HKD","LU2249611893.SGD","LU2471134952.CNY","SG9999015945.SGD","BK4550","LU0082616367.USD","BK4612","LU0943347566.SGD","SG9999015952.SGD","LU1861215975.USD","TSLL","IE00BK4W5L77.USD","LU2023250330.USD","LU1674673691.USD","LU2108987350.USD","LU2471134796.USD","LU1435385759.SGD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2530909178","title":"对标特斯拉Optimus，这家公司3年后要落地万台人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909178","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572140,"startTime":"0","endTime":"0","summary":"今年以来，人形机器人商业化应用的战略价值持续凸显。业内首次突破新模型可控制人形机器人全身智平方在大模型方面有两个研究方向：端到端 VLA、空间智能模型。本次发布的大模型 Alpha Brain，是这两个技术的融合体。端到端 VLA 成为具身智能领域的技术范式，由两个关键性事件推动。机器人无需训练即可干活 8 年后要落地百万台随着机器人任务边界持续拓展、应用场景日益多元，各行业对其智能性、泛化能力与实时响应提出了更高要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517281694e24331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517281694e24331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU0198837287.USD","LU1914381329.SGD","BK4592","LU1429558221.USD","LU1629891620.HKD","BK4598","LU2326559502.SGD","LU1435385759.SGD","BK4511","BK4543","BK4527","LU2087621335.USD","IE00BWXC8680.SGD","LU0689472784.USD","LU0823414478.USD","LU0234572021.USD","LU1066051225.USD","LU1674673691.USD","BK4612","LU0053666078.USD","LU0345769128.USD","LU0348723411.USD","LU1720051017.SGD","LU0345770308.USD","LU0056508442.USD","LU0234570918.USD","LU0082616367.USD","LU0097036916.USD","LU0820562030.AUD","SG9999015978.USD","LU0345770993.USD","SG9999015945.SGD","TSLA","LU1852331112.SGD","LU0719512351.SGD","IE00B1XK9C88.USD","TSLL","LU1778281490.HKD","LU0943347566.SGD","LU1551013342.USD","LU1839511570.USD","LU2471134523.USD","LU1066051498.USD","TSYW.SI","LU1066051811.HKD","SG9999015952.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","IE0034235303.USD"],"gpt_icon":1},{"id":"2530890514","title":"特斯拉电动汽车一季度在欧洲销量不及大众 但Model Y和Model 3依旧位居前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890514","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:58","pubTimestamp":1745571520,"startTime":"0","endTime":"0","summary":"而外媒最新的报道也显示，特斯拉电动汽车一季度在欧洲市场的销量，同比有明显下滑。而机构的数据还显示，大众的纯电动汽车今年一季度在欧洲销售65,679辆，高于特斯拉的销量，同比大增了157%。不过，虽然特斯拉电动汽车一季度在欧洲市场的销量不及大众，但他们的Model Y和Model 3，依旧是一季度欧洲市场销量第一和第二高的电动汽车，排在第三的是大众的ID.4，较特斯拉Model 3低2000辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165840a4668fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165840a4668fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1778281490.HKD","LU2471134952.CNY","LU1674673691.USD","LU2756315318.SGD","LU0097036916.USD","LU2023250330.USD","IE00BK4W5L77.USD","LU0345770993.USD","BK4588","LU2108987350.USD","LU1861559042.SGD","LU0943347566.SGD","LU1366192091.USD","LU2360107168.USD","SG9999015952.SGD","BK4548","LU2471134523.USD","BK4581","LU0964807845.USD","BK4550","LU2471134879.HKD","LU0820561909.HKD","LU0198837287.USD","TSLL","LU2087621335.USD","LU1145028129.USD","LU0820561818.USD","LU2471134796.USD","LU1720051017.SGD","LU1435385759.SGD","LU2360106780.USD","SG9999015945.SGD","BK4612","IE00B1XK9C88.USD","TSLA","LU0719512351.SGD","LU0345769128.USD","LU1861215975.USD","LU1914381329.SGD","LU2063271972.USD","LU0082616367.USD","BK4574","LU0323591593.USD","LU2249611893.SGD","LU1674673428.USD","LU1551013425.SGD","BK4099","TSYW.SI","LU1861558580.USD"],"gpt_icon":0},{"id":"1170033532","title":"市场综述 | 恒指失守22000，华虹半导体跌超6%；谷歌绩后涨超5%，小马智行续涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170033532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170033532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:56","pubTimestamp":1745571408,"startTime":"0","endTime":"0","summary":"截至收盘，恒指收涨0.32%报21980点，恒生科技指数收涨0.14%，国企指数收涨0.29%。半导体股普跌，$华虹半导体$跌超6%，$贝克微$跌超4%，$中芯国际$跌超2%。A股A股三大指数小幅震荡，截至收盘，沪指跌0.07%，深成指涨0.39%，创业板指涨0.59%。美股美股三大股指期货上涨，截止发稿，道指期货涨0.01%，纳指期货涨0.45%，标普500指数期货涨0.39%。小马智行盘前再涨超13%，该股昨日飙升近40%。欧股欧洲主要股指多数上涨，德国DAX30涨0.41%，法国CAC40涨0.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU0096362180.USD","TSLA","BK4573","IE00BJLML261.HKD","IE00BQXX3D17.EUR","LU0061474705.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","IE00BJJMRY28.SGD","LU0130102774.USD","HSI","GOOG","00700","BK4581","BK4514","NVDA"],"gpt_icon":1},{"id":"2530288978","title":"研报掘金丨中金：维持特斯拉目标价300美元 憧憬AI贡献业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288978","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:18","pubTimestamp":1745565509,"startTime":"0","endTime":"0","summary":"中金发表报告指，特斯拉首季业绩低于市场预期，然而，行政总裁马斯克计划加大对特斯拉时间投入、维持新车周期指引，以及人工智能业务进展积极，明年下半年有望贡献业绩增长，维持目标价300美元及评级“跑赢行业”不变。中金维持特斯拉今明两年盈利预测不变，非通用准则净利润分别为116.53亿美元及152.55亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515182994e21972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515182994e21972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2530905860","title":"中国新能源汽车狂飙，特斯拉，确实有点跟不上了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905860","media":"互联网乱侃秀","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:21","pubTimestamp":1745562109,"startTime":"0","endTime":"0","summary":"一直以来，中国车企就以“对标特斯拉”为荣。这些创新不仅让特斯拉引以为傲的“结构化电池组”显得陈旧，更让特斯拉的技术路线也有点尴尬了。并且，中国车企构建了完整的这种智能生态，体验远高于特斯拉，甚至可以说是不是一个级别的东西了。特斯拉还能跟上节奏吗？中国车企的崛起并非偶然。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iq9s51AZRf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2756315318.SGD","BK4604","LU0198837287.USD","BK4516","LU1914381329.SGD","LU0323591593.USD","BK4592","BK4581","LU1366192091.USD","LU0316494557.USD","LU2357305700.SGD","LU1629891620.HKD","BK4598","LU1674673428.USD","LU2750360641.GBP","LU2326559502.SGD","LU1435385759.SGD","BK4543","BK4527","LU2756315664.SGD","BK4585","LU1551013425.SGD","LU0823411888.USD","LU1674673691.USD","LU1720051108.HKD","LU2360106780.USD","BK4534","LU1720051017.SGD","LU2023250330.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0097036916.USD","LU0820562030.AUD","SG9999015978.USD","LU1861558580.USD","TSLA","SG9999015986.USD","LU0719512351.SGD","LU1861220033.SGD","LU2360107168.USD","TSLL","LU0943347566.SGD","LU1861559042.SGD","LU0466842654.USD","BK4555","LU1861215975.USD","TSYW.SI","LU1066051811.HKD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2530922743","title":"特斯拉 FSD 转移服务北美地区限时回归","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922743","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:20","pubTimestamp":1745562050,"startTime":"0","endTime":"0","summary":"根据特斯拉官方消息，自 4 月 24 日起购买特斯拉新车的车主，可以将已有的 FSD 服务从旧车转移到新车上。此外，特斯拉还明确指出，FSD 转移计划可能会随时更改或终止，且不可追溯适用。此外，二手车辆、商业和商用订单均不符合 FSD 转移资格。特斯拉的 FSD 服务已于 2025 年 2 月 26 日正式在中国推出，具备交通信号识别、导航辅助、智能变道等多项功能。","market":"us","thumbnail":"https://static.tigerbbs.com/ce341a37ec246076069133285a132978","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce341a37ec246076069133285a132978"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514212197449759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514212197449759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特斯拉 FSD 转移服务北美地区限时回归","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1066051225.USD","LU2357305700.SGD","LU0823414478.USD","LU1861558580.USD","LU0345770993.USD","LU1914381329.SGD","LU2023250330.USD","LU0823411888.USD","LU1778281490.HKD","LU2213496289.HKD","LU0082616367.USD","LU2108987350.USD","LU2471134796.USD","BK4099","TSLA","LU0323591593.USD","LU1066051811.HKD","LU1066053197.SGD","BK4598","LU0345770308.USD","BK4585","LU2087621335.USD","LU0943347566.SGD","LU0053666078.USD","LU2360107168.USD","BK4581","BK4527","SG9999015978.USD","SG9999015952.SGD","IE00BSNM7G36.USD","BK4511","LU2471134952.CNY","LU1839511570.USD","LU0234572021.USD","TSYW.SI","LU1435385759.SGD","LU2326559502.SGD","BK4592","LU1066051498.USD","BK4555","LU2250418816.HKD","LU2471134523.USD","LU1551013425.SGD","LU2750360997.AUD","TSLL","LU1429558221.USD","BK4612","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2530483910","title":"靠剔除比特币损失“美化”业绩，特斯拉会遭SEC调查吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483910","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530483910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:40","pubTimestamp":1745556046,"startTime":"0","endTime":"0","summary":"特斯拉此次从Non-GAAP盈利中剔除的加密货币损失金额为9700万美元，而数字资产并不是特斯拉运营的核心部分。特斯拉首席执行官埃隆·马斯克曾在2021年宣布该公司将购入加密货币，但一年后特斯拉就出售了大部分加密资产。Marathon同意未来遵守SEC的规定。会计分析师Olga Usvyatsky表示，如果比特币价格在下一季度大涨，SEC可能会审查特斯拉如何在财报中呈现这一部分收益。特斯拉没有立即回应置评请求。","market":"other","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1284641.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1674673691.USD","BTC.USD.HKCC","LU1852331112.SGD","LU2756315318.SGD","BK4581","BK4543","LU1720051017.SGD","BK4527","LU1551013425.SGD","BK4601","LU1232071149.USD","LU1839511570.USD","LU1066053197.SGD","BK1611","BK4612","IE00BK4W5L77.USD","IE0034235303.USD","LU2471134952.CNY","LU1674673428.USD","BK4574","LU2360107168.USD","LU2087621335.USD","LU0823411888.USD","LU0823414478.USD","SG9999015945.SGD","BK4534","LU2602419157.SGD","LU0964807845.USD","LU1861558580.USD","LU2326559502.SGD","BK4516","LU2213496289.HKD","IE00B1XK9C88.USD","LU0234572021.USD","TSLA","BK4511","BK4594","BTC.USD.CC","LU0323591593.USD"],"gpt_icon":1},{"id":"2530394084","title":"自动驾驶出租车之争，Waymo前CEO回击马斯克：你都不算对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394084","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530394084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:15","pubTimestamp":1745554557,"startTime":"0","endTime":"0","summary":"对此，Waymo前CEO约翰·克拉菲克进行了回击，提醒马斯克用事实说话。目前，克拉菲克担任电动汽车公司Rivian的董事会成员。马斯克此前表示，Waymo的方案既繁琐又昂贵，他在周二的电话会议上再次强调了这一点。马斯克估计，特斯拉的自动驾驶出租车成本要比Waymo的捷豹I-PACE车型低“20%到25%”。克拉菲克对此持怀疑态度。截至发稿，特斯拉和Waymo尚未就此置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iq15IRBPnR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TSLA","LU0053666078.USD","LU2360106780.USD","IE00BK4W5M84.HKD","LU2213496289.HKD","LU2471134523.USD","LU0316494557.USD","IE00BJLML261.HKD","LU0082616367.USD","LU1861220033.SGD","LU0820561818.USD","IE0034235303.USD","LU0689472784.USD","BK4592","LU2250418816.HKD","TSYW.SI","LU0198837287.USD","BK4588","LU2471134879.HKD","LU1674673428.USD","LU0823414478.USD","LU0719512351.SGD","LU1629891620.HKD","SG9999015978.USD","BK4612","BK4604","IE00BK4W5L77.USD","LU2108987350.USD","LU0097036916.USD","LU2249611893.SGD","BK4581","BK4574","LU0820561909.HKD","LU1720051017.SGD","LU2360107168.USD","BK4511","LU2290526834.HKD","BK4099","LU1548497426.USD","BK4516","BK4551","LU0323591593.USD","LU0466842654.USD","LU1861215975.USD","LU0943347566.SGD","LU2756315664.SGD","LU2471134952.CNY","LU1914381329.SGD","BK4550"],"gpt_icon":1},{"id":"2530592541","title":"给特斯拉开个后门？美国交通部宣布放宽部分自动驾驶安全规定","url":"https://stock-news.laohu8.com/highlight/detail?id=2530592541","media":"东方财富网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530592541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:07","pubTimestamp":1745554020,"startTime":"0","endTime":"0","summary":"美国交通部周四表示，为了加快自动驾驶汽车的发展，计划免除自动驾驶汽车的部分安全要求，并放宽事故报告的规则。　　此前，美国在自动驾驶方面的规定依照各州的监管规定，各自为政。在该框架下，特斯拉报告了相当多事故，但部分原因在于它是美国最大的自动驾驶汽车销售商。美国公共组织ADAS表示，对美国交通部选择削弱自动驾驶法规而不是加强监管的决定感到失望。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-25/doc-ineuizxx2706020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5L77.USD","LU1066051498.USD","LU1720051017.SGD","LU1629891620.HKD","IE0034235303.USD","BK4099","BK4548","LU2108987350.USD","BK4543","IE00BWXC8680.SGD","LU0345770993.USD","LU1366192091.USD","LU1429558221.USD","LU0719512351.SGD","TSYW.SI","LU1839511570.USD","BK4585","LU1548497426.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU2756315318.SGD","BK4604","LU1435385759.SGD","BK4581","LU2602419157.SGD","LU0056508442.USD","LU0097036916.USD","SG9999015952.SGD","TSLA","LU0964807845.USD","LU0198837287.USD","LU0820562030.AUD","LU1232071149.USD","TSLL","LU2326559502.SGD","LU0053666078.USD","LU0234572021.USD","LU0466842654.USD","LU1852331112.SGD","LU2750360641.GBP","IE00B1XK9C88.USD","LU1674673691.USD","BK4598","LU0345769128.USD","LU1551013425.SGD","LU2471134523.USD","LU2023250330.USD","SG9999015945.SGD","BK4527","LU0823411888.USD"],"gpt_icon":1},{"id":"1172900484","title":"期权大单 | 英伟达Call单狂飙，Palantir期权涨300%！谷歌财报引爆期权市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1172900484","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172900484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:12","pubTimestamp":1745550775,"startTime":"0","endTime":"0","summary":"期权市场总成交量46,993,125张合约，其中看涨期权占比55%。$PLTR 20250425 110.0 CALL$ 此外，多张于今日到期的看涨期权暴涨，多张Call单涨超300%。谷歌和Palantir周三宣布，将谷歌云引入FedStart。其企业应用程序Claude将通过谷歌云上的Palantir FedStart提供给联邦政府机构。FedStart是由Palantir Technologies推出的一项平台项目，旨在帮助软件公司快速进入美国联邦政府的采购市场。4月25日到期的12美元的行权看涨期权交易量特别高，共有32,052份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00B19Z8X17.USD","LU0289960550.SGD","BK4514","SOXL","BK4592","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","LU1861558580.USD","IE00BMPRXQ63.HKD","IE00BK4W5M84.HKD","PLTR","GOOG","NFLX","GOOGL","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","BK4529","LU0096364046.USD","INTC","IE00BQXX3D17.EUR","NVDA","LU0061474705.USD","TSLA"],"gpt_icon":0},{"id":"2530917337","title":"美国政府放宽自动驾驶技术开发规则，马斯克曾批评其过于繁琐","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917337","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:25","pubTimestamp":1745544353,"startTime":"0","endTime":"0","summary":"特朗普政府正在放宽相关规定，以帮助马斯克的特斯拉等美国汽车制造商开发自动驾驶汽车。美国运输部周四表示，开发自动驾驶汽车的美国公司将被允许豁免某些联邦安全规则，用于测试目的。该部门还表示，将简化涉及自动驾驶软件的碰撞报告要求，并将朝着制定一套全国性的自动驾驶技术规则的方向前进，以取代各州杂乱无章的法规。目前尚不清楚美国国家交通安全管理局规定的豁免将如何具体影响特斯拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323497444a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323497444a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU1852331112.SGD","BK4592","BK4534","IE00BK4W5L77.USD","LU1429558221.USD","LU2087621335.USD","LU0964807845.USD","LU0345769631.USD","BK4585","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU2023250330.USD","LU0345770993.USD","LU0234570918.USD","LU2360107168.USD","IE00BK4W5M84.HKD","BK4533","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0082616367.USD","LU0820561909.HKD","LU1366192091.USD","LU1551013342.USD","LU0348723411.USD","LU0943347566.SGD","LU1861215975.USD","LU1674673691.USD","LU0077335932.USD","LU1861558580.USD","LU2750360641.GBP","TSLA","LU1435385759.SGD","LU2063271972.USD","LU1861559042.SGD","LU1839511570.USD","TSYW.SI","BK4551","BK4588","LU1674673428.USD","LU0316494557.USD","LU1720051017.SGD","LU0820561818.USD","LU0820562030.AUD","SG9999015986.USD","LU1066051811.HKD","LU0198837287.USD","BK4574"],"gpt_icon":1},{"id":"2530914385","title":"剔除加密货币亏损 特斯拉调整后利润获得12%的提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:03","pubTimestamp":1745542980,"startTime":"0","endTime":"0","summary":"特斯拉公司公布了多年来最差季度业绩，但其向华尔街宣扬的非正式指标则要更好一些，因为后者剔除了加密货币持仓价值下降的影响。2024年4月，SEC要求比特币矿商Marathon Digital Holdings Inc．在其业绩报告中剔除加密货币持有价值对非正式利润指标的提振作用。　　特斯拉从其非GAAP收益中剔除的加密资产损失为9，700万美元，而数字资产并不是特斯拉业务的重要组成部分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuirkc2841938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","DEFI","LU1914381329.SGD","HODL","LU2108987350.USD","LU2471134952.CNY","LU2360107168.USD","UNI.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","LU0348723411.USD","LU1720051017.SGD","GBTC","LDO.USD.HKCC","TSYW.SI","LU0198837287.USD","AVAX.USD.HKCC","BK4550","IE00BK4W5M84.HKD","LU0345770308.USD","LU1861558580.USD","DYDX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","IE00B1XK9C88.USD","USDT.USD.CC","TSLL","TON.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","BRRR","BTCO","BK4511","LU1852331112.SGD","MKR.USD.CC","TON.USD.HKCC","TSLA","SNX.USD.CC","UNI.USD.HKCC","APT.USD.CC","BTCW","FBTC","LU0056508442.USD","EZBC","SNX.USD.HKCC","BITO"],"gpt_icon":1},{"id":"2530925665","title":"中邮·机械|特斯拉25Q1业绩会&上海车展小鹏IRON亮相，机器人新一波行情启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925665","media":"中邮证券研究所","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:00","pubTimestamp":1745542832,"startTime":"0","endTime":"0","summary":"特斯拉重申量产进度规划。本文主要观点摘自《特斯拉25Q1业绩会&上海车展小鹏IRON亮相，机器人新一波行情启动》丨发布时间2025年4月23日丨发布报告机构：中邮证券研究所丨报告作者：分析师 刘卓S1340522110001；分析师 傅昌鑫 S1340524070004研究团队简介刘卓，机械行业首席分析师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111537a4663a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111537a4663a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","LU0077335932.USD","LU0345769631.USD","IRON","LU2756315664.SGD","LU0964807845.USD","TSLL","BK4505","LU1720051017.SGD","LU2249611893.SGD","LU2290526834.HKD","LU1778281490.HKD","LU0234572021.USD","LU2360106780.USD","LU1861215975.USD","TSYW.SI","IE00BJLML261.HKD","XPEV","BK4588","EVS.SI","LU0466842654.USD","LU0053666078.USD","LU0820561818.USD","LU2357305700.SGD","LU2471134523.USD","BK4551","LU0097036916.USD","LU0234570918.USD","BK4585","BK4555","BK4604","LU0198837287.USD","SG9999015986.USD","LU2250418816.HKD","LU2360107168.USD","BK4099","BK4533","LU2063271972.USD","LU2108987350.USD","LU1232071149.USD","LU1548497426.USD","LU2471134879.HKD","TSLA","IE0034235303.USD","LU0345770308.USD","LU2023250330.USD","LU1066051498.USD","BK4548","LU0316494557.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2530911973","title":"起亚电动车获准使用特斯拉超充桩 北美充电网络大幅扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911973","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:53","pubTimestamp":1745542382,"startTime":"0","endTime":"0","summary":"起亚汽车近日宣布，旗下EV6、EV9及Niro EV车型的车主即日起可接入北美地区超过2.15万个特斯拉超级充电桩。此举使起亚用户可用的直流快充桩数量从约2万个增至超4万个，充电便利性显著提升。目前，配备CCS1接口的起亚车辆需通过经销商获取NACS适配器以兼容特斯拉超充站。但从2025款EV6和2026款EV9开始，新车将直接搭载NACS接口，无需额外适配。起亚在声明中回应了此前北欧经销商引发的争议，强调相关营销内容未经总部授权，并重申对专业沟通的承诺。此外，起亚谴责近期针对充电设施的破坏行为，称将维护用户便捷、经济的充电体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508532897443ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508532897443ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU2023250330.USD","LU2326559502.SGD","LU0964807845.USD","LU2750360641.GBP","LU0348723411.USD","TSLL","LU2471134796.USD","LU2756315664.SGD","BK4516","LU0234572021.USD","LU1674673691.USD","LU1366192091.USD","SG9999015945.SGD","BK4551","LU1066051225.USD","LU1674673428.USD","LU1435385759.SGD","LU0323591593.USD","LU2249611893.SGD","LU0820562030.AUD","LU0082616367.USD","LU1551013425.SGD","SG9999015986.USD","LU0053666078.USD","BK4574","BK4585","BK4511","LU1914381329.SGD","TSYW.SI","LU0097036916.USD","LU0689472784.USD","BK4612","LU1861220033.SGD","LU0345769128.USD","LU0345770993.USD","BK4555","LU1720051108.HKD","LU1066053197.SGD","BK4527","LU1066051811.HKD","BK4604","LU2063271972.USD","LU2108987350.USD","TSLA","LU0056508442.USD","LU2357305700.SGD","BK4550","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":35,"pageCount":5,"totalSize":700,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盘后","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-25","current":136.803657,"percent":0.625817,"low":-2115.03281,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"high":1505.542549,"avg":203.058868,"sd":484.182047,"marketCap":835870346316},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316}],"updateTime":1745831538353}}}