2倍做空TSLA ETF-T-Rex

12.70

-0.4900-3.71%

盘后：12.63-0.0700-0.55%19:59 EST

成交量：1,007.65万

成交额：1.29亿

市值：6,170.26万

市盈率：- -

高：13.20

开：13.14

低：12.57

收：13.19

52周最高：133.80

52周最低：9.74

股本：485.85万

流通股本：485.85万

量比：0.55

换手率：207.40%

股息：0.08

股息率：0.64%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":12.7,"timestamp":1770757200000,"preClose":13.19,"halted":0,"volume":10076511,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.7,"latestTime":"19:59 EST","volume":90646,"amount":1149451.5631,"timestamp":1770771585625,"change":-0.07,"changeRate":-0.005512,"amplitude":0.008661},"delay":0,"changeRate":-0.037149355572403356,"floatShares":4858473,"shares":4858473,"eps":0,"marketStatus":"已收盘","change":-0.49,"latestTime":"02-10 16:00:00 EST","open":13.14,"high":13.2,"low":12.565,"amount":128644659.563646,"amplitude":0.048143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.19,"sharesOutstanding":4988473,"nav":13.1847,"aum":65771285.03,"dividendRate":0.006378,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.19,"latestTime":"09:29 EST","volume":63137,"amount":825911.575757,"timestamp":1770733799999,"change":-0.13,"changeRate":-0.009856,"amplitude":0.015163},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.7,"latestTime":"19:59 EST","volume":90646,"amount":1149451.5631,"timestamp":1770771585625,"change":-0.07,"changeRate":-0.005512,"amplitude":0.008661},"volumeRatio":0.554631,"impliedVol":0.7669,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":4858473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.554631,"shares":4858473,"dividePrice":0.081,"high":13.2,"amplitude":0.048143,"preClose":13.19,"low":12.565,"week52Low":9.735,"pbRate":"--","week52High":133.8,"institutionHeld":0,"latestPrice":12.7,"eps":0,"divideRate":0.006378,"volume":10076511,"delay":0,"ttmEps":0,"open":13.14,"prevYearClose":11.865,"prevWeekClose":13.595,"prevMonthClose":12.51,"prevQuarterClose":11.865,"fiveDayClose":13.02,"twentyDayClose":11.77,"sixtyDayClose":13.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}