美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

165.10

+0.92000.56%

盘后：165.09-0.0100-0.01%19:59 EDT

成交量：1,465.48万

成交额：24.03亿

市值：8,562.99亿

市盈率：21.76

高：165.91

开：163.93

低：161.16

收：164.18

数据加载中...

总览公司新闻公告

台积电加快美国建厂步伐，苹果机皇价比百元机改写历史

中关村在线

台积电4月17日发布一季度财报预计营收将超过250亿美元

中关村在线

小摩解答：台积电投资者关心的10大问题

从台积电震损到印度火灾：电子供应链如何抵御“黑天鹅”与“灰犀牛”？

国际电子商情

【台股加权股价指数收跌4.2% 半导体股领跌】台湾证交所加权股价指数连续四天下跌，收跌4.2%至20,695.90点。半导体股引领市场走低，台积电对指数下跌贡献最大，下跌4.4%。

毫无保留！台积电：美国的第三座晶圆厂希望尽快动工让2nm工艺落地

台积电等拖累：台湾加权指数月跌超 10%

台股重挫超3.5% 收盘或较近期高点跌超10%进入技术性调整

英特尔前CEO：台积电无法保证美国重夺半导体领先

中关村在线

蒋尚义：我应该晚点退休

半导体行业观察

蒋尚义：英特尔已是“无名小卒” 应与成熟芯片技术公司合并

台媒：台积电美国第三厂即将破土动工

成熟制程需求欠佳，传台积电、日月光分别放缓日本和马来西亚扩产脚步

英特尔前CEO格尔辛格：台积电1650亿美元投资无法保证美国重夺半导体领先地位

据日经新闻：台积电(TSM.N)将缩减日本熊本半导体工厂的增长计划。

跌跌不休！台积电创下半年新低

腾讯自选股

台积电美厂技术落后中国台湾厂五年

英特尔前CEO：研发不在美国，台积电追加1000亿美元投资作用有限！

台积电美国，落后五年

半导体行业观察

【金十数据整理：特朗普关税逼出天量资本回流美国制造业复兴谁来“买单”？】1. 阿联酋投资基金ADQ：阿联酋承诺未来10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":165.1,"timestamp":1745611200000,"preClose":164.18,"halted":0,"volume":14654790,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"休市中","change":0.92,"latestTime":"04-25 16:00:00 EDT","open":163.93,"high":165.91,"low":161.16,"amount":2403345259.3275003,"amplitude":0.028932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":164.18,"dividendRate":0.012585,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.019520003,"timestamp":1745587799855},"postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.8006423610660778,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1746763200000,"strike":"100.0","timestamp":1745598165980,"price":0.04,"volume":3696,"amount":14784,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745598128068,"price":0.16,"volume":3049,"amount":48784,"type":"+"}]},"impliedVol":0.4299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.8006423610660778,"shares":5186546648,"dividePrice":2.077797,"high":165.91,"amplitude":0.028932,"preClose":164.18,"low":161.16,"week52Low":133.21,"pbRate":"5.82","psRate":"8.53","week52High":226.4,"institutionHeld":0.1371,"latestPrice":165.1,"eps":7.587008,"divideRate":0.012585,"volume":14654790,"delay":0,"ttmEps":7.587008,"open":163.93,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.74,"twentyDayClose":168.24,"sixtyDayClose":202.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523492859","title":"台积电加快美国建厂步伐，苹果机皇价比百元机改写历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492859","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:54","pubTimestamp":1743418465,"startTime":"0","endTime":"0","summary":"据国外媒体报道，台积电已明确表态正加快在美国的建厂进程。此前，芯片代工巨头台积电计划对美国工厂追加 1000 亿美元投资，以提升其在美国本土的芯片产能，支持总统特朗普壮大国内制造业的目标。台积电总裁魏哲家表示，将在已规划的 650 亿美元投资基础上追加这笔资金，这一举措预计将创造数千个就业岗位。台积电在美国的这一系列投资和建厂计划，不仅将推动美国芯片制造业的发展，也将对全球芯片产业格局产生重要影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119354994c754b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119354994c754b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU1868837565.USD","LU1989764748.USD","03145","LU1712237335.SGD","LU2023251221.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU2087625088.SGD","BK4588","IE00BHPRN162.USD","BK4543","LU0158827781.USD","LU0572939691.SGD","LU1989764664.SGD","LU2133065610.SGD","LU2237443549.SGD","LU0719512351.SGD","LU1989772923.USD","LU0572940350.SGD","LU0264606111.USD","TSM","LU2471134796.USD","BK4602","LU1852331112.SGD","LU1623119135.USD","BK4534","LU2458330243.SGD","LU2294711713.HKD","BK4605","LU0094547139.USD","LU2106854487.HKD","IE0004086264.USD","LU2211815571.USD","SGXZ51526630.SGD","LU1803068979.SGD","LU0348723411.USD","LU2471134523.USD","BK4548","LU1508157978.USD","BK4526","LU2360032135.SGD","LU0878004406.USD","LU0823414478.USD","LU2491049909.HKD","LU0823414551.USD","LU1211504680.USD","LU0124676726.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2523949286","title":"台积电4月17日发布一季度财报 预计营收将超过250亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949286","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:53","pubTimestamp":1743418385,"startTime":"0","endTime":"0","summary":"台积电的财报通常是午后发布，今年一季度也是如此。对于第一季度，台积电在1月16日发布的去年四季度财报中曾预计，营收250亿美元到258亿美元，毛利润率预计在57%到59%之间，营业利润率预计在46.5%到48.5%。在一季度的前两个月，也就是1月份和2月份，台积电分别营收2932.88亿和2600.09亿新台币，折合约88.34亿美元、78.32亿美元。就台积电给出的预期来看，他们一季度的营收是同比将会有大增，但环比会有下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311935379729bcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311935379729bcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2523909589","title":"小摩解答：台积电投资者关心的10大问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2523909589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523909589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:33","pubTimestamp":1743413597,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通于3月27日发布研报称，台积电在中国台湾省上市的股票价格已较2025年1月22日达到的峰值下跌了18%。在这份研报中，小摩回答了一些来自投资者的常见问题。以下为投资者的常见问题，以及小摩对相关问题的解答。小摩还认为，台积电将战略性地提高先进制程节点的价格，以弥补整体成本的上升。随着台积电宣布扩展美国投资计划，这一观点更加坚定。","market":"us","thumbnail":"https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271620.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小摩解答：台积电投资者关心的10大问题","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","LU0211331839.USD","LU0823414551.USD","LU1261432733.SGD","BK4548","LU1974910355.USD","IE00BQXX3F31.USD","LU1989772840.SGD","LU0719512351.SGD","IE00BKDWB100.SGD","LU0345769631.USD","LU2491050071.SGD","LU1670628061.USD","LU2111349929.HKD","BK4585","LU0572939691.SGD","LU1496350171.SGD","LU1894683264.USD","LU1145028129.USD","IE00BJTD4V19.USD","LU1084165304.USD","BK4503","LU1670627923.USD","LU2471134952.CNY","BK4591","LU0264606111.USD","LU1244550494.USD","LU0942090050.USD","LU0082616367.USD","LU0868494617.USD","LU0976567544.SGD","LU0251132253.USD","LU2360106780.USD","BK4566","LU0689626769.HKD","LU0208291251.USD","LU0143863198.USD","LU0792757196.USD","LU2089283258.USD","LU0238689110.USD","LU0256863811.USD","LU0211328371.USD","LU1623119135.USD","LU2471134879.HKD","LU0345769128.USD","LU2491050154.USD","TSM","LU1551013342.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2523794076","title":"从台积电震损到印度火灾：电子供应链如何抵御“黑天鹅”与“灰犀牛”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794076","media":"国际电子商情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:49","pubTimestamp":1743410993,"startTime":"0","endTime":"0","summary":"然而，由于其地理位置较为特殊，台积电面临灾难性天气的威胁。这两次地震事件虽未颠覆全球电子供应链，但每次台湾发生地震，科技公司都会高度紧张。台积电在美国的业务增长可能会增强美国在电子产品制造和仓储方面的作用，从而削弱台湾在全球芯片供应链中的影响力。为预防未来灾难和供应链中断，当局需审查每起案件，找出规律。为保障电子供应链在灾害期间的韧性，制定全面的风险缓解计划至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331215719a6aaaa26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331215719a6aaaa26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2471134879.HKD","LU2087625088.SGD","LU2237443622.USD","LU2211814178.USD","03145","LU0878005551.USD","LU2237443549.SGD","LU1974910355.USD","LU2471134523.USD","BK4512","IE00BQXX3C00.GBP","LU2125154778.USD","LU0719512351.SGD","LU0109392836.USD","LU0094547139.USD","BK4554","LU1868837722.USD","LU1868838027.USD","SG9999000418.SGD","IE0004445239.USD","LU0353189680.USD","LU2133065610.SGD","LU0792757196.USD","BK4605","LU1917777945.USD","LU0882747503.HKD","TSM","LU0572939691.SGD","LU0124676726.USD","LU0264606111.USD","LU0316494557.USD","LU1623119135.USD","LU1852331112.SGD","LU0158827948.USD","LU0158827781.USD","BK4591","LU0689626769.HKD","LU1803068979.SGD","SGXZ99366536.SGD","LU1989772840.SGD","LU0878004406.USD","LU2111349929.HKD","LU0143863784.USD","BK4505","LU2249611893.SGD","LU2294711713.HKD","LU2750360997.AUD","BK4543","LU1282649810.SGD"],"gpt_icon":1},{"id":"2523807963","title":"【台股加权股价指数收跌4.2% 半导体股领跌】台湾证交所加权股价指数连续四天下跌，收跌4.2%至20,695.90点。半导体股引领市场走低，台积电对指数下跌贡献最大，下跌4.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523807963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523807963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:40","pubTimestamp":1743399616,"startTime":"0","endTime":"0","summary":"台湾证交所加权股价指数连续四天下跌，收跌4.2%至20,695.90点。半导体股引领市场走低，台积电对指数下跌贡献最大，下跌4.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31134049166152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0082616367.USD","SG9999000418.SGD","LU2360106780.USD","LU1211504680.USD","LU2211814178.USD","LU2237443382.USD","BK4548","LU0158827948.USD","LU1989772840.SGD","LU2087625088.SGD","LU2249611893.SGD","BK4534","LU0316494557.USD","BK4591","159582","BK4554","LU2458330169.SGD","LU2663582299.SGD","LU1989764748.USD","LU0823421333.USD","LU2089284900.SGD","LU2023250504.SGD","BK4605","LU1623119135.USD","BK4141","TSM","LU2471134879.HKD","BK4588","LU2089283258.USD","LU0056508442.USD","LU0353189763.USD","LU2294711713.HKD","LU0689626769.HKD","LU0264606111.USD","03145","BK4503","BK4543","LU0143863198.USD","LU0719512351.SGD","LU2237443978.SGD","LU2211815571.USD","LU2271345857.HKD","SGXZ81514606.USD","LU1267930813.SGD","LU2471134796.USD","LU1852331112.SGD","IE0004086264.USD","BK4602","LU1974910355.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2523968867","title":"毫无保留！台积电：美国的第三座晶圆厂希望尽快动工 让2nm工艺落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968867","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:13","pubTimestamp":1743397980,"startTime":"0","endTime":"0","summary":"据国外媒体报道称，台积电已经表态，正在加快在美国建厂。台积电高级副总裁Peter Cleveland在美国表示，该企业在美子公司TSMC Arizona的第二座先进制程晶圆厂正在建设中，而台积电对第三晶圆厂的态度是希望尽快动工，这需要美国政府在环评认证流程上配合。在这之前，芯片代工巨头台积电计划对美国工厂追加投资1000亿美元，以提升其在美国本土的芯片产能，并支持总统特朗普壮大国内制造业的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113162694c6eea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033113162694c6eea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","LU0882747503.HKD","03145","BK4605","LU1267930813.SGD","BK4585","LU0143863784.USD","IE00BD6J9T35.USD","LU0056508442.USD","LU0316494557.USD","LU0823421416.USD","LU2125154778.USD","SG9999004220.SGD","LU2237443382.USD","LU2237443978.SGD","IE00BQXX3F31.USD","IE00B3M56506.USD","LU0158827948.USD","LU2211815571.USD","LU2106854487.HKD","BK4503","LU1989764664.SGD","LU2357125470.USD","LU0823414478.USD","LU0094547139.USD","IE00B5TLWC47.USD","LU0572939691.SGD","BK4532","IE0004445239.USD","LU2249611893.SGD","BK4141","IE00BFXG0V08.USD","LU2054465674.USD","TSM","LU2089284900.SGD","LU2471134879.HKD","LU2250418816.HKD","BK4612","LU2028103732.USD","LU2023251221.USD","LU1868837722.USD","LU2237443622.USD","LU0889565833.HKD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU1508157978.USD","BK4602","LU2111349929.HKD"],"gpt_icon":0},{"id":"2523952891","title":"台积电等拖累：台湾加权指数月跌超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952891","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:42","pubTimestamp":1743392565,"startTime":"0","endTime":"0","summary":"【3 月 31 日，台湾股市在关税局势引发的抛售中遭受重创。】台湾加权指数收盘有望较近期高点下跌超 10%，进入技术性修正，现跌 3.77%，触及去年 8 月以来最低水平。台积电、联发科、鸿海是最大拖累因素，成分股中几乎所有股票都走低。本月迄今，外资已抛售超过 120 亿美元的台湾股票，为有记录以来最大月度流出量。Lombard Odier 高级宏观策略师 Homin Lee 称，台股的技术性调整不预示台湾长期基本面重大转变，但表明投资者对该地区半导体行业短期盈利增长前景的看法正广泛重新调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112131197294ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112131197294ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","IE0004445239.USD","LU0719512351.SGD","LU0823414551.USD","LU0882747503.HKD","LU2471134879.HKD","LU2111349929.HKD","SGXZ99366536.SGD","LU1852331112.SGD","BK4534","IE00BQXX3F31.USD","LU0541501648.USD","LU2211814178.USD","LU2360032135.SGD","LU0094547139.USD","TSM","BK4554","LU0823414478.USD","LU0541502299.USD","BK4505","LU2249611893.SGD","LU2125154778.USD","LU2458330169.SGD","LU1989772923.USD","03145","IE00BQXX3C00.GBP","LU2271345857.HKD","LU2663582299.SGD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU0823421333.USD","LU0572940350.SGD","IE0004086264.USD","BK4585","BK4548","LU2211815571.USD","BK4533","LU2106854487.HKD","LU1974910355.USD","LU2023251221.USD","LU0792757196.USD","LU0572939691.SGD","BK4527","LU2054465674.USD","LU0264606111.USD","BK4532","LU1803068979.SGD","LU1989764664.SGD","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2523956958","title":"台股重挫超3.5% 收盘或较近期高点跌超10%进入技术性调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:17","pubTimestamp":1743391061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2111349929.HKD","03145","BK4141","LU2663582299.SGD","LU2023251221.USD","LU1989772840.SGD","LU0158827781.USD","IE00B5TLWC47.USD","BK4581","LU2471134879.HKD","SG9999000418.SGD","IE00BQXX3F31.USD","SGXZ81514606.USD","TSM","LU0689626769.HKD","LU1989764748.USD","LU1868838027.USD","LU2125154778.USD","LU0823414478.USD","LU1989772923.USD","BK4543","BK4605","IE00BQXX3C00.GBP","159582","BK4585","LU0384037296.USD","LU0488056044.USD","EWT","LU1868837722.USD","LU1211504680.USD","BK4532","LU1508157978.USD","LU2471134523.USD","IE00B3M56506.USD","TWmain","BK4588","LU0878005551.USD","LU2471134952.CNY","LU2506951792.HKD","LU1267930813.SGD","LU1712237335.SGD","BK4526","LU0124676726.USD","LU2750360641.GBP","LU1989764664.SGD","LU0316494557.USD","LU1974910355.USD","LU0109392836.USD","LU0878004406.USD","BK4591"],"gpt_icon":0},{"id":"2523381677","title":"英特尔前CEO：台积电无法保证美国重夺半导体领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2523381677","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523381677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:39","pubTimestamp":1743331161,"startTime":"0","endTime":"0","summary":"尽管台积电计划在美国设立研发中心，但其研发重点仍有待明确。据 Tom's Hardware 报道，台积电暗示其在美国的研发将仅专注于优化现有工艺，但并未进一步详细说明。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。基格尔辛格还承认，美国总统特朗普的关税威胁确实促使台积电在美国建设更多设施，从而在一定程度上推动了美国半导体产业的发展。台积公司的亚利桑那州晶圆厂占地 1,100 英亩，目前聘有 3,000多名员工，并已于 2024 年底开始量产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019535894c624ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019535894c624ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","TSM","INTC","561980"],"gpt_icon":0},{"id":"2523640431","title":"蒋尚义：我应该晚点退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640431","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 11:02","pubTimestamp":1743303743,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容来自自由财经，谢谢。蒋尚义建议，英特尔应该朝合并一家无法在先进制程胜出，但在成熟制程量很大的公司，全球现有二家可考虑。蒋尚义2013年从台积电二度退休，当时台积电主流技术是28nm制程，约2019年英特尔在7nm技术延迟，台积电胜出，之后3、5nm制程一路领先。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330120122972840b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330120122972840b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蒋尚义：我应该晚点退休","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1989764748.USD","BK4543","LU0316494557.USD","BK4591","LU0823414478.USD","LU0109392836.USD","BK4515","IE00BQXX3D17.EUR","LU1868837722.USD","LU2360032135.SGD","LU0488056044.USD","LU0823421416.USD","LU2506951792.HKD","BK4527","LU0321505439.SGD","LU0143863784.USD","03145","LU0264606111.USD","LU2125154935.USD","LU0541501648.USD","IE0004086264.USD","LU2458330169.SGD","LU2211814178.USD","IE00BHPRN162.USD","LU2125154778.USD","TSM","INTC","LU1868837565.USD","LU1989772840.SGD","BK4605","IE00B5TLWC47.USD","SGXZ51526630.SGD","LU2294711713.HKD","IE00B3M56506.USD","LU2750360997.AUD","LU2133065610.SGD","LU2491049909.HKD","BK4534","BK4512","BK4529","BK4602","LU0541502299.USD","LU0094547139.USD","LU2271345857.HKD","BK4533","LU0348723411.USD","LU1974910355.USD","BK4588","LU0792757196.USD"],"gpt_icon":0},{"id":"2523645011","title":"蒋尚义：英特尔已是“无名小卒” 应与成熟芯片技术公司合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 08:07","pubTimestamp":1743293244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0264606111.USD","LU0541501648.USD","LU0094547139.USD","LU0541502299.USD","LU2054465674.USD","LU2211814178.USD","LU0316494557.USD","LU2125154778.USD","BK4581","LU2133065610.SGD","IE00BHPRN162.USD","BK1610","EWT","LU2237443978.SGD","LU2471134879.HKD","LU1712237335.SGD","LU0321505439.SGD","LU2360106780.USD","LU2087625088.SGD","BK4535","SGXZ99366536.SGD","LU1974910355.USD","LU2491050071.SGD","IE0004086264.USD","LU2028103732.USD","03145","LU2271345857.HKD","LU1868837722.USD","BK4526","TSM","LU2750360641.GBP","TWmain","LU2237443622.USD","LU0353189680.USD","LU0384037296.USD","BK4588","159813","LU2471134952.CNY","LU1267930813.SGD","LU2023251221.USD","LU0348723411.USD","LU2360032135.SGD","00981","LU2458330243.SGD","LU0143863784.USD","BK4591","INTC","LU2106854487.HKD","LU0572939691.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2523669975","title":"台媒：台积电美国第三厂即将破土动工","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669975","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:04","pubTimestamp":1743228255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3C00.GBP","LU2237443622.USD","LU0541501648.USD","IE0004445239.USD","IE00B3M56506.USD","LU2357125470.USD","LU2271345857.HKD","BK4534","BK4527","LU1712237335.SGD","LU2237443549.SGD","TWmain","BK4543","LU0878004406.USD","BK4548","LU0488056044.USD","IE00BHPRN162.USD","LU2211814178.USD","LU2491050154.USD","LU2471134523.USD","SGXZ81514606.USD","LU2089284900.SGD","LU0056508442.USD","BK4554","LU1803068979.SGD","LU1989772840.SGD","LU2750360997.AUD","LU0264606111.USD","LU2506951792.HKD","03145","LU1282649067.USD","BK4532","TSM","LU2471134952.CNY","LU1852331112.SGD","LU0882747503.HKD","BK4591","SG9999004220.SGD","BK4612","EWT","LU2106854487.HKD","LU1267930813.SGD","LU0889566641.SGD","LU2471134879.HKD","LU0823414478.USD","LU0143863784.USD","LU0353189763.USD","BK4526","LU2054465674.USD","BK4588"],"gpt_icon":0},{"id":"2523665340","title":"成熟制程需求欠佳，传台积电、日月光分别放缓日本和马来西亚扩产脚步","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665340","media":"芯智讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:10","pubTimestamp":1743214255,"startTime":"0","endTime":"0","summary":"3月28日消息，据日经新闻引述未具名消息人士报导，受成熟制程的芯片需求欠佳、以及关税政策充满不确定性影响，台积电、英特尔等芯片制造与封装大厂分别放缓了在日本、马来西亚的扩产脚步。三名消息人士透露，由于成熟制程芯片的需求平淡，台积电已经决定，位于日本熊本的首座晶圆代工厂直到2026年都不会安装16nm和12nm芯片制造设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329123922a6a835e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329123922a6a835e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1712237335.SGD","LU2106854487.HKD","IE0004086264.USD","LU0158827781.USD","LU1989764748.USD","LU0541502299.USD","LU0823414551.USD","LU2089283258.USD","LU2491050154.USD","LU2294711713.HKD","LU0384037296.USD","LU2211814178.USD","LU2750360997.AUD","BK4612","TSM","BK4534","IE00B5TLWC47.USD","LU0878004406.USD","IE00BQXX3F31.USD","BK4591","LU0094547139.USD","BK4526","LU1852331112.SGD","LU2249611893.SGD","03145","LU2237443622.USD","LU1211504680.USD","LU2211815571.USD","LU2471134952.CNY","LU2458330169.SGD","LU2491049909.HKD","LU2089284900.SGD","LU2023250504.SGD","LU2133065610.SGD","IE00BQXX3C00.GBP","BK4550","IE00B3M56506.USD","LU0316494557.USD","LU0572940350.SGD","LU0878005551.USD","LU1868838027.USD","SG9999000418.SGD","BK4581","LU1282649810.SGD","LU2357125470.USD","LU1989772840.SGD","LU2087625088.SGD","LU0158827948.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2522133785","title":"英特尔前CEO格尔辛格：台积电1650亿美元投资无法保证美国重夺半导体领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522133785","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522133785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:50","pubTimestamp":1743141042,"startTime":"0","endTime":"0","summary":"IT之家 3 月 28 日消息，台积电本月早些时候宣布，计划增加 1,000 亿美元投资于美国先进半导体制造。格尔辛格指出，“台积电的所有研发工作都在台湾地区进行，而且他们尚未宣布将这些研发工作转移到美国。”尽管台积电计划在美国设立研发中心，但其研发重点仍有待明确。基格尔辛格还承认，美国总统特朗普的关税威胁确实促使台积电在美国建设更多设施，从而在一定程度上推动了美国半导体产业的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5KhVdYCRx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TSM","LU0109392836.USD","LU1508157978.USD","IE00B5TLWC47.USD","LU0823421333.USD","BK4527","LU0353189763.USD","IE0004445239.USD","LU0541502299.USD","LU2133065610.SGD","LU1974910355.USD","LU2294711713.HKD","LU1989764664.SGD","IE00BFXG0V08.USD","LU0056508442.USD","IE0004086264.USD","LU2471134952.CNY","SG9999004220.SGD","LU0353189680.USD","BK4605","BK4550","LU0124676726.USD","BK4512","LU1868837722.USD","SGXZ99366536.SGD","LU0316494557.USD","LU2491050154.USD","BK4529","LU2023251221.USD","LU1917777945.USD","159582","LU2106854487.HKD","BK4554","LU1623119135.USD","LU2250418816.HKD","LU0823414478.USD","LU0143863198.USD","LU0878004406.USD","LU2750360997.AUD","03145","BK4534","BK4588","LU0321505868.SGD","LU1852331112.SGD","LU2360106780.USD","LU2750360641.GBP","LU2237443549.SGD","LU2089283258.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2522456734","title":"据日经新闻：台积电(TSM.N)将缩减日本熊本半导体工厂的增长计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456734","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1712237335.SGD","LU1623119135.USD","BK4533","LU2360032135.SGD","IE0004445239.USD","NKmain","LU2133065610.SGD","LU0965088593.USD","LU2028103732.USD","BK4141","159582","LU2087625088.SGD","LU2491049909.HKD","BK4554","NIYmain","JNImain","IE00BQXX3F31.USD","LU0353189680.USD","LU2471134523.USD","LU2491050154.USD","BK4550","LU2089284900.SGD","LU2471134879.HKD","LU1282649810.SGD","BK4585","BK4526","LU0082616367.USD","BK4588","LU0823421333.USD","LU1989772923.USD","BK4548","LU1868837565.USD","EWT","IE00BQXX3C00.GBP","SG9999004220.SGD","TWmain","JMImain","LU0158827781.USD","LU0878004406.USD","BK4527","LU1282649067.USD","LU0792757196.USD","LU2663582299.SGD","LU0316494557.USD","IE00BYQQ9H92.USD","LU2237443622.USD","TSM","03145","LU2125154778.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2522595663","title":"跌跌不休！台积电创下半年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595663","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:32","pubTimestamp":1743129120,"startTime":"0","endTime":"0","summary":"美股主要指数27日持续收跌，道琼工业指数下跌155.09点，纳斯达克指数下跌94.98点。台股今天同步走跌，早盘下跌236点，触及21714点。台积电美国存托凭证（ADR）下跌逾3%，台积电今天开盘跳空达946元，创6个多月新低，下跌12元，市值滑落至新台币24.53万亿元，影响大盘约96点。鸿海、联发科、广达、台达电等权值股纷纷走跌，电子类股指数下挫逾1%。传统产业股也普遍走跌。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-28/doc-inerenpv1454517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0882747503.HKD","03145","LU1623119135.USD","LU1267930813.SGD","LU0082616367.USD","LU0158827781.USD","LU0384037296.USD","LU1917777945.USD","LU1974910355.USD","LU2294711713.HKD","LU1989772923.USD","LU2491050071.SGD","SG9999004220.SGD","LU2237443978.SGD","LU0889566641.SGD","IE00B3M56506.USD","IE0004086264.USD","LU2211815571.USD","LU2360032135.SGD","LU2106854487.HKD","BK4503","LU1989764664.SGD","LU2357125470.USD","SGXZ51526630.SGD","LU1803068979.SGD","BK4548","TWmain","IE00B5TLWC47.USD","BK4526","EWT","BK4505","IE0004445239.USD","IE0004091025.USD","IE00BYQQ9H92.USD","LU2271345857.HKD","IE00BFXG0V08.USD","TSM","LU2250418816.HKD","BK4612","LU2471134796.USD","LU1211504680.USD","LU1868837565.USD","LU0143863198.USD","LU1868838027.USD","IE00BHPRN162.USD","LU0719512351.SGD","LU0348723411.USD","LU0878005551.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2522569648","title":"台积电美厂技术落后中国台湾厂五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569648","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:25","pubTimestamp":1743125113,"startTime":"0","endTime":"0","summary":"据报道，台积电在美国的晶圆厂在可预见的未来将不会为苹果生产最先进的A系列与M系列芯片，尚未破土动工的台积电美国第三座厂在技术进度上落后中国台湾地区至少五年。台积电表示，仍计划在2028年之前在亚利桑那州的第二家工厂开始生产3nm芯片，并在2030年之前在第三家工厂生产2nm及更尖端的芯片，如果时间表准确，这表明台积电美国厂和中国台湾厂先进制程技术将存在大约五年的差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280925509725db80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503280925509725db80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU1914381329.SGD","MACW.SI","IE0034235303.USD","LU1127390331.HKD","LU0265550946.USD","LU1791710400.SGD","LU2097344357.USD","LU2168564222.USD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU0265550359.USD","LU0476273544.USD","LU2237443978.SGD","LU0488056044.USD","LU1066051811.HKD","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU1868836757.USD","LU0097036916.USD","LU0289739343.SGD","03145","LU0354030511.USD","AAPL","SGXZ99366536.SGD","LU0289961442.SGD","LU2506951792.HKD","LU2505996509.AUD","BK4507","LU0820562030.AUD","LU1582987324.SGD","BK4550","LU2242650005.HKD","LU0053666078.USD","LU2236285917.USD","LU0080751232.USD","LU2133065610.SGD","LU2357125470.USD","LU2168564065.EUR","LU0444973449.USD","SGXZ81514606.USD","LU0417517546.SGD","LU1267930813.SGD","LU0127658192.USD","LU0203201768.USD","LU0316494557.USD","LU2471134523.USD","TSM","LU2023250330.USD"],"gpt_icon":1},{"id":"2522561218","title":"英特尔前CEO：研发不在美国，台积电追加1000亿美元投资作用有限！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561218","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:06","pubTimestamp":1743123966,"startTime":"0","endTime":"0","summary":"3月27日消息，据英国《经融时报》报道，尽管特朗普政府对于台积电 承诺在美国追加1000亿美元投资非常满意，并认为这是将先进半导体制造带回美国的重要一步，但英特尔前CEO帕特·基辛格近日却表示，这对帮助美国恢复全球芯片制造领导地位的作用“微乎其微”。台积电方面也证实，在美国的研发中心仅限于已量产的制程技术产线改良。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095508a444b0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095508a444b0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2294711713.HKD","LU1623119135.USD","LU1508157978.USD","LU2471134879.HKD","BK4515","LU2023251221.USD","LU0143863784.USD","LU2237443549.SGD","IE00B5TLWC47.USD","SGXZ99366536.SGD","LU0572939691.SGD","BK4527","IE00B3M56506.USD","LU0094547139.USD","BK4585","LU2237443978.SGD","SG9999004220.SGD","LU1267930813.SGD","LU2106854487.HKD","BK4526","LU0541501648.USD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU1974910355.USD","IE00BHPRN162.USD","INTC","BK4575","IE00BYQQ9H92.USD","LU0792757196.USD","TSM","LU2111349929.HKD","BK4605","LU2211814178.USD","LU0541502299.USD","LU2249611893.SGD","LU2458330243.SGD","IE0004086264.USD","IE00BFXG0V08.USD","LU2237443622.USD","SGXZ51526630.SGD","03145","LU0889566641.SGD","LU2491050154.USD","LU0823421333.USD","LU0572940350.SGD","BK4548","BK4512","LU2471134952.CNY","LU1989764664.SGD"],"gpt_icon":1},{"id":"2522561764","title":"台积电美国，落后五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561764","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123771,"startTime":"0","endTime":"0","summary":"苹果芯片合作伙伴台积电已向其在美国的工厂投资了数十亿美元，包括其目前在亚利桑那州的芯片代工厂和将于 2028 年建成的第二家工厂。如果消息完全准确的话，该报道表明台积电在美国和台湾的生产工艺尺寸将存在大约五年的滞后。对于苹果来说，台积电在美国的工厂可以让iPhone 的生产更接近本土，同时分散供应链中断的风险。台积电方面也证实，在美国的开发工作仅限于已量产的制程技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092537a6a6c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092537a6a6c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0719512351.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU1803068979.SGD","03145","LU0882747503.HKD","LU0541502299.USD","LU0878004406.USD","LU2023251221.USD","LU2237443382.USD","BK4588","LU2471134796.USD","LU1989772840.SGD","LU0124676726.USD","LU2271345857.HKD","BK4602","IE00BQXX3D17.EUR","LU0541501648.USD","LU2028103732.USD","LU2458330243.SGD","LU2360106780.USD","BK4554","LU0353189680.USD","SGXZ81514606.USD","LU0572940350.SGD","BK4585","LU0792757196.USD","LU2237443549.SGD","LU2458330169.SGD","LU2211814178.USD","BK4605","LU0264606111.USD","BK4550","LU1974910355.USD","LU2133065610.SGD","LU2237443622.USD","LU2237443978.SGD","IE0004445239.USD","IE00BQXX3F31.USD","BK4532","LU2023250504.SGD","TSM","BK4533","LU1989772923.USD","LU0082616367.USD","LU2750360997.AUD","BK4534","LU1508157978.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2522302617","title":"【金十数据整理：特朗普关税逼出天量资本回流 美国制造业复兴谁来“买单”？】1. 阿联酋投资基金ADQ：阿联酋承诺未来10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302617","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:14","pubTimestamp":1743084893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GB00BDT5M118.USD","159945","AMZN","IE00BD6J9T35.USD","NVDS.UK","LU2237957902.USD","NVDS","AAPL","LU0965509010.AUD","NVIW.SI","LU2023250504.SGD","NVD","01981","TSM","LU1935042488.USD","2NVD.UK","SG9999014914.USD","01477","NVDU","TWmain","LU2361044949.HKD","NVD3.UK","NVDL","NVDA","03145","LU2413666426.HKD","161631","LU0823411888.USD","SNVD.UK","MSFT","LU1496350502.SGD","NVDY","159813","USAW.SI","EWT","LU1064131342.USD","LU1032466523.USD","NVD2.UK","159582","LU0070302665.USD","NVDX","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","ORCL","NVDD","JNJ","MACW.SI","LU2491050071.SGD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-25","current":17.587601,"percent":0.303252,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.249699,"sd":5.909505,"marketCap":708169848050.19},"quantilePoints":[{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19}],"updateTime":1745693732506}}}