美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

147.86

-3.8800-2.56%

盘前：148.800.9400+0.64%06:24 EDT

成交量：1,517.05万

成交额：22.38亿

市值：7,668.83亿

市盈率：19.49

高：150.28

开：149.99

低：145.84

收：151.74

数据加载中...

总览公司新闻公告

台积电：预计今年下半年量产N2芯片。

台积电(TSM.N)：预计今年下半年将开始量产2nm芯片。

台积电：亚利桑那第二厂建设已完成，目前正加快产能规模提升进度。

台积电追加1000亿美元亚利桑那州投资，加倍押注AI产能

纳指期货涨1%，台积电夜盘涨超4%，日元下跌，黄金回落至3330美元

华尔街见闻

台积电(TSM.N)：亚利桑那第二厂建设已完成，目前正加快产能规模提升进度。

【台积电：2025年人工智能相关收入将实现翻倍增长加倍扩大CoWoS产能】台积电表示，业务将由强劲的人工智能相关需求驱动，2025年人工智能相关收入将实现翻倍增长，今年努力加倍扩大CoWoS产能。

台积电Q1业绩强劲，先进制程占比超七成

台积电预计第二季度销售额284亿-292亿美元毛利率57％至59％

南方财经网

台积电(TSM.N)：预计今年仍将持续受益于强劲的人工智能相关需求。

台积电首席财务官：维持2025年资本支出在380亿-420亿美元不变

华尔街见闻

台积电Q1营收降3.4%，Q2预期增13%，AI需求持续推动

台积电一季度营收255亿美元同比大增但环比有下滑

英特尔再受重击：AMD联合台积电，2nm芯片已来

Ofweek维科网

台积电(TSM.N)：海外晶圆厂成本对所有企业来说都更高。

台积电(TSM.N)：预计第二季度营收将达到284亿至292亿美元。

台积电：一季度先进制程营收占晶圆销售金额的73%

21世纪经济报道

日本芯片股在台积电第一季度业绩公布后扩大涨幅。

台积电第一季度营净利润大增60.3% 每天约盈利40亿元新台币

台积电第一季度净利润3616亿元台币同比增长60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":147.86,"timestamp":1745265600000,"preClose":151.74,"halted":0,"volume":15170478,"hourTrading":{"tag":"盘前","latestPrice":148.8,"preClose":147.86,"latestTime":"06:24 EDT","volume":28436,"amount":4223897.942360001,"timestamp":1745317475669},"delay":0,"floatShares":4671395495,"shares":5186546648,"eps":7.587008,"marketStatus":"盘前交易","change":-3.88,"latestTime":"04-22 06:25:27 EDT","open":149.99,"high":150.28,"low":145.84,"amount":2238211363.8293996,"amplitude":0.029261,"askPrice":148.8,"askSize":6,"bidPrice":148.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":147.86,"dividendRate":0.014052,"preHourTrading":{"tag":"盘前","latestPrice":148.8,"preClose":147.86,"latestTime":"06:24 EDT","volume":28436,"amount":4223897.942360001,"timestamp":1745317475669},"postHourTrading":{"tag":"盘后","latestPrice":148.89,"preClose":147.86,"latestTime":"19:59 EDT","volume":1041103,"amount":153984038.3247,"timestamp":1745279995339},"volumeRatio":0.7400694107614078,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1745244604007,"price":22.45,"volume":35600,"amount":79922000,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1745244604007,"price":11.85,"volume":35600,"amount":42186000,"type":"-"}]},"impliedVol":0.5269,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671395495,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.7400694107614078,"shares":5186546648,"dividePrice":2.077797,"high":150.28,"amplitude":0.029261,"preClose":151.74,"low":145.84,"week52Low":125.78,"pbRate":"5.21","psRate":"7.64","week52High":226.4,"institutionHeld":0.1371,"latestPrice":147.86,"committee":0.941748,"eps":7.587008,"divideRate":0.014052,"volume":15170478,"delay":0,"ttmEps":7.587008,"open":149.99,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":157.08,"twentyDayClose":176.73,"sixtyDayClose":224.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528575998","title":"台积电：预计今年下半年量产N2芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575998","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:24","pubTimestamp":1744871064,"startTime":"0","endTime":"0","summary":"台积电：预计今年下半年量产N2芯片。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17142449614445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","LU0889566641.SGD","LU2111349929.HKD","IE00BHPRN162.USD","LU0689626769.HKD","LU2023251221.USD","LU1974910355.USD","LU2360106780.USD","BK4581","LU2237443978.SGD","LU0572940350.SGD","LU2471134523.USD","LU1623119135.USD","LU0823421333.USD","LU1989772923.USD","SG9999004220.SGD","BK4533","IE00BD6J9T35.USD","LU0316494557.USD","LU0823421416.USD","TSM","159813","03145","IE00BFXG0V08.USD","LU1712237335.SGD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU0823414551.USD","LU2211814178.USD","BK4602","LU0878004406.USD","IE00BYQQ9H92.USD","LU0882747503.HKD","SGXZ81514606.USD","LU1211504680.USD","LU0158827948.USD","BK4548","LU2089284900.SGD","LU2125154935.USD","LU2250418816.HKD","LU1282649067.USD","LU0792757196.USD","LU2237443622.USD","BK4505","LU0823414478.USD","LU2054465674.USD","LU0143863784.USD","LU0541501648.USD","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2528320759","title":"台积电(TSM.N)：预计今年下半年将开始量产2nm芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320759","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:24","pubTimestamp":1744871047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU0056508442.USD","LU0143863198.USD","LU2663582299.SGD","BK4543","LU2087625088.SGD","SGXZ81514606.USD","LU1267930813.SGD","IE0004086264.USD","LU0094547139.USD","LU2506951792.HKD","BK4526","LU2750360997.AUD","LU0348723411.USD","LU2249611893.SGD","IE00BQXX3C00.GBP","LU1211504680.USD","BK4505","LU1974910355.USD","SG9999000418.SGD","BK4581","SG9999004220.SGD","LU2471134523.USD","TSM","BK4585","LU2054465674.USD","LU1868837722.USD","LU2357125470.USD","BK4527","LU1282649067.USD","EWT","LU0823421333.USD","LU2491049909.HKD","LU2211814178.USD","BK4534","LU2471134952.CNY","03145","LU2023251221.USD","LU2111349929.HKD","TWmain","LU0353189680.USD","LU1989772840.SGD","BK4550","LU0889565833.HKD","BK4548","LU0719512351.SGD","LU0572940350.SGD","159813","LU0384037296.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2528759908","title":"台积电：亚利桑那第二厂建设已完成，目前正加快产能规模提升进度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759908","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:22","pubTimestamp":1744870941,"startTime":"0","endTime":"0","summary":"台积电：亚利桑那第二厂建设已完成，目前正加快产能规模提升进度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17142249614417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999004220.SGD","LU1989764748.USD","LU2294711713.HKD","SGXZ99366536.SGD","LU0348723411.USD","IE00BFXG0V08.USD","LU1712237335.SGD","BK4550","LU2271345857.HKD","LU0541502299.USD","LU1211504680.USD","LU2087625088.SGD","LU2237443978.SGD","LU0889566641.SGD","LU1917777945.USD","IE0004091025.USD","LU0792757196.USD","LU2133065610.SGD","LU0353189763.USD","BK4591","BK4548","IE00BD6J9T35.USD","LU0878004406.USD","IE00B3M56506.USD","LU0823414478.USD","IE00BYQQ9H92.USD","LU0572940350.SGD","LU0541501648.USD","03145","LU2471134796.USD","SGXZ81514606.USD","LU2089284900.SGD","LU0719512351.SGD","LU2250418816.HKD","IE0004086264.USD","LU0124676726.USD","LU2211814178.USD","LU2237443549.SGD","LU2023251221.USD","LU2458330169.SGD","IE00BQXX3C00.GBP","LU1803068979.SGD","TSM","LU0056508442.USD","LU2458330243.SGD","BK4581","LU1623119135.USD","LU0316494557.USD","LU2111349929.HKD","LU2471134952.CNY"],"gpt_icon":0},{"id":"1159888541","title":"台积电追加1000亿美元亚利桑那州投资，加倍押注AI产能","url":"https://stock-news.laohu8.com/highlight/detail?id=1159888541","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159888541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870911,"startTime":"0","endTime":"0","summary":"台积电宣布在亚利桑那州追加1000亿美元投资，使其在美国的总投资达到1650亿美元。这包括新增三座晶圆厂、两个先进封装厂和一个研发中心的计划。扩张后，台积电约30%的2纳米及更先进制程产能将位于亚利桑那州。公司预计2025年AI相关需求强劲，AI加速器收入将翻倍，并计划将CoWoS产能翻倍。台积电预测未来五年AI加速器收入年复合增长率达40%。尽管海外扩张导致利润率稀释，台积电仍维持53%或以上的长期毛利率目标。声明：本业绩会速递内容由人工智能生成，仅供参考，因技术所限可能存在不准确之处，不构成任何投资建议或承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ddadc41a4fd40e2bb76815d90fb4269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2528596887","title":"纳指期货涨1%，台积电夜盘涨超4%，日元下跌，黄金回落至3330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528596887","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528596887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870888,"startTime":"0","endTime":"0","summary":"台积电预计，第二季度销售额284亿美元至292亿美元，市场预估271.6亿美元。第二季度营业利润率将达47%至49%，上一季度为48.5%。财报之后，台积电夜盘涨超4%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/000095bd-c0d9-4682-ae9d-dccbc568a059.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/000095bd-c0d9-4682-ae9d-dccbc568a059.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745394","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2491049909.HKD","SQQQ","LU0353189763.USD","IE00BHPRN162.USD","LU0158827781.USD","LU2357125470.USD","BK4593","QLD","LU2471134952.CNY","LU2491050071.SGD","IE00BQXX3F31.USD","LU2491050154.USD","NVIW.SI","USJW.SI","MNQmain","BK4527","LU2471134879.HKD","LU2750360997.AUD","LU2249611893.SGD","NQmain","IE0004086264.USD","LU0882747503.HKD","03145","LU1852331112.SGD","TSM","TQQQ","LU1282649810.SGD","LU2471134523.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU2750360641.GBP","LU2471134796.USD","LU1868837565.USD","LU1267930813.SGD","BK4526","TSYW.SI","LU0889566641.SGD","LU2506951792.HKD","03086","LU0572939691.SGD","QID","USAW.SI","PSQ","IE00BQXX3C00.GBP","BK4591","IE00BD6J9T35.USD","IE00BQXX3D17.EUR",".IXIC","LU2294711713.HKD"],"gpt_icon":1},{"id":"2528375648","title":"台积电(TSM.N)：亚利桑那第二厂建设已完成，目前正加快产能规模提升进度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:20","pubTimestamp":1744870812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU2458330169.SGD","LU2023251221.USD","BK4526","LU1282649067.USD","LU1974910355.USD","IE0004445239.USD","LU0719512351.SGD","LU2360032135.SGD","LU1989772923.USD","LU0572939691.SGD","SG9999004220.SGD","LU0488056044.USD","IE00BQXX3D17.EUR","LU0353189763.USD","LU0541501648.USD","LU2125154935.USD","IE0004086264.USD","LU0056508442.USD","BK4588","LU0541502299.USD","LU0882747503.HKD","LU0348723411.USD","03145","LU0109392836.USD","LU0823414478.USD","LU1211504680.USD","LU1989764664.SGD","LU1989764748.USD","LU2211814178.USD","LU2471134796.USD","LU0158827781.USD","BK4512","LU0384037296.USD","LU2237443382.USD","LU0823421333.USD","LU2133065610.SGD","LU1852331112.SGD","TWmain","EWT","LU1868837722.USD","LU2249611893.SGD","LU2458330243.SGD","BK4602","LU1623119135.USD","LU2471134879.HKD","TSM","LU2023250504.SGD","LU2054465674.USD","BK4527"],"gpt_icon":0},{"id":"2528938759","title":"【台积电：2025年人工智能相关收入将实现翻倍增长 加倍扩大CoWoS产能】台积电表示，业务将由强劲的人工智能相关需求驱动，2025年人工智能相关收入将实现翻倍增长，今年努力加倍扩大CoWoS产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528938759","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528938759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:19","pubTimestamp":1744870757,"startTime":"0","endTime":"0","summary":"台积电表示，业务将由强劲的人工智能相关需求驱动，2025年人工智能相关收入将实现翻倍增长，今年努力加倍扩大CoWoS产能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17141949614283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3C00.GBP","BK4602","BK4581","LU2360106780.USD","161631","IE00BFXG0V08.USD","LU1989772923.USD","LU0572940350.SGD","LU0882747503.HKD","IE00BHPRN162.USD","LU2237443978.SGD","LU2471134523.USD","LU2023251221.USD","BK4505","LU1623119135.USD","LU0823414478.USD","LU0823421333.USD","LU0878004406.USD","LU1211504680.USD","SG9999004220.SGD","LU2089284900.SGD","IE0004091025.USD","LU2211814178.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","BK4533","LU1712237335.SGD","LU2250418816.HKD","LU0689626769.HKD","LU0792757196.USD","LU0316494557.USD","LU0823421416.USD","LU2237443622.USD","IE00BD6J9T35.USD","TSM","IE0004086264.USD","03145","LU0823414551.USD","LU0541501648.USD","BK4543","LU2125154935.USD","LU0889566641.SGD","LU2111349929.HKD","LU1282649067.USD","LU0158827948.USD","LU1974910355.USD","LU0143863784.USD","BK4548","LU2054465674.USD"],"gpt_icon":0},{"id":"2528560827","title":"台积电Q1业绩强劲，先进制程占比超七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560827","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:18","pubTimestamp":1744870682,"startTime":"0","endTime":"0","summary":"台积电近日公布第一季度财报，营收达8,392.5亿新台币，同比增长41.6%，净利润为3,616亿新台币，同比增长60.3%。其中，3纳米制程贡献了晶圆销售金额的22%，5纳米制程占比36%，7纳米制程占比15%。先进制程（含7纳米及更先进）总营收占全季晶圆销售金额的73%，展现出公司在高端市场的主导地位。展望第二季度，台积电预计销售额将达284亿至292亿美元，毛利率维持在57%-59%之间。随着AI加速器订单的增长及CoWoS封装技术的优势，市场调查机构IDC预测，到2025年，台积电在全球晶圆代工市场的份额有望扩大至37%。这进一步巩固了其作为半导体行业领导者的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142015973ad97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142015973ad97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0572939691.SGD","LU0109392836.USD","LU0264606111.USD","03145","LU2471134796.USD","LU1989772840.SGD","TSM","BK4602","LU1282649067.USD","LU1868837565.USD","LU2087625088.SGD","LU2237443622.USD","LU2491049909.HKD","LU0689626769.HKD","LU2023250504.SGD","LU1989772923.USD","LU2237443978.SGD","LU1803068979.SGD","BK4554","BK4141","LU0158827781.USD","IE00B5TLWC47.USD","LU2471134879.HKD","LU2491050071.SGD","LU0143863198.USD","LU0889565833.HKD","LU2458330243.SGD","LU0572940350.SGD","LU2294711713.HKD","BK4605","IE00BQXX3F31.USD","LU2249611893.SGD","LU1917777945.USD","LU2125154935.USD","SGXZ81514606.USD","BK4585","LU1623119135.USD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","LU0316494557.USD","LU0488056044.USD","LU0541502299.USD","LU0719512351.SGD","LU0823414478.USD","LU1282649810.SGD","LU0082616367.USD","BK4588","LU2360032135.SGD","IE0004086264.USD"],"gpt_icon":0},{"id":"2528759436","title":"台积电预计第二季度销售额284亿-292亿美元 毛利率57％至59％","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759436","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870629,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，台积电预计第二季度销售额284亿-292亿美元，市场预估271.6亿美元；台积电预计第二季度毛利率57％至59％，预估58.2％；台积电预计第二季度营业利益率47％至49％，预估48％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379851097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BD6J9T35.USD","LU0719512351.SGD","LU0572940350.SGD","LU0348723411.USD","LU0823414478.USD","LU2111349929.HKD","IE00BYQQ9H92.USD","LU0056508442.USD","LU0541501648.USD","LU2023251221.USD","TSM","LU2294711713.HKD","LU0316494557.USD","LU2471134952.CNY","BK4550","IE0004086264.USD","BK4548","LU0878004406.USD","LU1803068979.SGD","LU1211504680.USD","LU2087625088.SGD","IE00B3M56506.USD","SGXZ81514606.USD","IE0004091025.USD","LU0353189763.USD","LU2471134796.USD","LU0541502299.USD","03145","LU0124676726.USD","LU2237443978.SGD","LU2250418816.HKD","IE00BFXG0V08.USD","LU2211814178.USD","SGXZ99366536.SGD","LU2271345857.HKD","SG9999004220.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1712237335.SGD","BK4591","LU1989764748.USD","LU0792757196.USD","LU2458330243.SGD","BK4581","LU0889566641.SGD","LU2458330169.SGD","LU1917777945.USD","IE00BQXX3C00.GBP","LU2237443549.SGD","LU1623119135.USD"],"gpt_icon":0},{"id":"2528190756","title":"台积电(TSM.N)：预计今年仍将持续受益于强劲的人工智能相关需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528190756","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528190756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:16","pubTimestamp":1744870602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1623119135.USD","LU0541501648.USD","IE0004445239.USD","LU2360032135.SGD","LU2249611893.SGD","BK4527","TWmain","LU0572939691.SGD","LU0488056044.USD","BK4602","LU0823421333.USD","LU0384037296.USD","LU2211814178.USD","LU1989772923.USD","LU2471134796.USD","LU2237443382.USD","LU0056508442.USD","LU0541502299.USD","LU2458330169.SGD","LU1989764748.USD","IE0004086264.USD","03145","LU1868837722.USD","LU1282649067.USD","161631","TSM","LU0109392836.USD","LU1852331112.SGD","LU0882747503.HKD","LU2023250504.SGD","LU2133065610.SGD","LU1974910355.USD","LU1211504680.USD","SG9999004220.SGD","EWT","LU0348723411.USD","BK4512","IE00BQXX3D17.EUR","LU2471134879.HKD","LU0823414478.USD","LU2125154935.USD","LU0353189763.USD","BK4526","LU2023251221.USD","LU0158827781.USD","LU0719512351.SGD","LU2054465674.USD","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2528756108","title":"台积电首席财务官：维持2025年资本支出在380亿-420亿美元不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756108","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:14","pubTimestamp":1744870445,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/dec0258e-75b5-4845-a04b-f3c5c31fa81b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/dec0258e-75b5-4845-a04b-f3c5c31fa81b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745396","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4512","LU2023251221.USD","LU1917777945.USD","LU1852331112.SGD","LU2663582299.SGD","LU1282649810.SGD","LU0541502299.USD","03145","LU0541501648.USD","LU0889566641.SGD","LU0689626769.HKD","LU1868837565.USD","LU0353189763.USD","IE00B5TLWC47.USD","LU2491050071.SGD","LU1508157978.USD","LU0882747503.HKD","IE0004445239.USD","LU0124676726.USD","LU0316494557.USD","LU2750360641.GBP","LU0823414551.USD","BK4550","IE00BQXX3D17.EUR","BK4534","IE00B3M56506.USD","LU2237443549.SGD","SGXZ81514606.USD","LU2491050154.USD","LU0719512351.SGD","BK4532","BK4526","BK4591","LU2089283258.USD","LU2458330243.SGD","TSM","IE00BHPRN162.USD","LU2471134796.USD","SGXZ51526630.SGD","LU1868838027.USD","BK4543","SG9999000418.SGD","IE00BYQQ9H92.USD","LU1989764748.USD","LU2133065610.SGD","LU2125154778.USD","BK4554","LU0158827781.USD","LU1712237335.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"1113645613","title":"台积电Q1营收降3.4%，Q2预期增13%，AI需求持续推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1113645613","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113645613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:11","pubTimestamp":1744870318,"startTime":"0","endTime":"0","summary":"台积电2025年第一季度业绩电话会议要点：1. 营收：环比下降3.4%，主要受智能手机季节性影响，部分被AI相关需求增长抵消。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ddadc41a4fd40e2bb76815d90fb4269","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2528756081","title":"台积电一季度营收255亿美元 同比大增但环比有下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756081","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:11","pubTimestamp":1744870310,"startTime":"0","endTime":"0","summary":"台积电的财报显示，他们在一季度营收8392.54亿新台币，折合约255.26亿美元，高于去年同期的188.73亿美元，同比增长35.3%，但不及去年四季度的268.84亿美元，环比下滑5.1%。在1月16日发布的去年四季度财报中，台积电是表示管理层预计一季度营收250亿美元到258亿美元，毛利润率预计在57%到59%之间。在财报中，台积电还比披露，在他们一季度的晶圆代工收入中，3nm制程工艺占到了22%，5nm制程工艺贡献36%，7nm制程工艺占15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141202a6bd81cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141202a6bd81cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2528756727","title":"英特尔再受重击：AMD联合台积电，2nm芯片已来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756727","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:10","pubTimestamp":1744870234,"startTime":"0","endTime":"0","summary":"而随着AMD宣布联合台积电推出2nm芯片，这场竞争的天平似乎再次倾斜。2023年，AMD在服务器芯片市场的份额已突破30%，而英特尔则因产能问题屡遭客户抱怨。2nm芯片落地：AMD的“技术突袭”而近日，AMD的一则官宣引发行业震动：与台积电合作的2nm核心复合芯片，将搭载于第六代EPYC “Venice”服务器处理器，明年会推出。官方宣称，这一制程将在2025年量产，性能媲美台积电2nm。原文标题 : 英特尔再受重击：AMD联合台积电，2nm芯片已来","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714104394d859ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714104394d859ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU1803068979.SGD","LU0823414551.USD","BK4532","BK4548","LU1064131342.USD","LU0889565833.HKD","LU0823434583.USD","LU2360032135.SGD","LU1989772923.USD","BK4585","IE0009356076.USD","LU2250418816.HKD","AMD","LU2125154935.USD","LU1880398554.USD","IE0004086264.USD","LU0823434740.USD","LU2028103732.USD","BK4614","03145","LU0082616367.USD","IE00BFXG0V08.USD","BK4512","BK4550","LU0384037296.USD","LU2237443382.USD","GFS","LU0689626769.HKD","LU2357125470.USD","IE00B3M56506.USD","LU1242518857.USD","LU0143863784.USD","LU1267930813.SGD","LU1242518931.SGD","LU2089283258.USD","LU1951198990.SGD","LU0316494557.USD","LU2098885051.SGD","LU0158827948.USD","LU2211815571.USD","LU1923623000.USD","LU2054465674.USD","LU2471134523.USD","LU2264538146.SGD","INTC","LU2491050154.USD","TSM","BK4527","LU2750360641.GBP"],"gpt_icon":1},{"id":"2528565107","title":"台积电(TSM.N)：海外晶圆厂成本对所有企业来说都更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528565107","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528565107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:09","pubTimestamp":1744870177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3F31.USD","LU0882747503.HKD","EWT","LU1282649810.SGD","LU2211815571.USD","LU0316494557.USD","LU2125154935.USD","LU2054465674.USD","LU2023251221.USD","BK4602","LU0823414551.USD","LU2237443549.SGD","LU1989764748.USD","LU0878004406.USD","TWmain","IE00BD6J9T35.USD","LU0094547139.USD","SG9999004220.SGD","BK4588","LU2237443382.USD","SG9999000418.SGD","LU2106854487.HKD","BK4526","LU2133065610.SGD","LU0541501648.USD","LU0348723411.USD","LU2491050071.SGD","IE0004091025.USD","LU1989772923.USD","LU0878005551.USD","BK4533","LU2023250504.SGD","TSM","LU1868838027.USD","LU2211814178.USD","LU0541502299.USD","LU2458330243.SGD","LU0384037296.USD","IE00BFXG0V08.USD","LU1282649067.USD","03145","LU1803068979.SGD","LU2357125470.USD","LU0889565833.HKD","BK4591","LU0109392836.USD","LU0889566641.SGD","LU2491050154.USD","BK4505","LU1989764664.SGD"],"gpt_icon":0},{"id":"2528756323","title":"台积电(TSM.N)：预计第二季度营收将达到284亿至292亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:07","pubTimestamp":1744870048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764664.SGD","LU2211815571.USD","LU2133065610.SGD","LU0109392836.USD","LU1868838027.USD","LU1989772923.USD","LU0541501648.USD","LU0094547139.USD","BK4526","LU0348723411.USD","LU0889566641.SGD","LU0316494557.USD","IE00BD6J9T35.USD","BK4505","BK4533","LU2237443549.SGD","LU1989764748.USD","SG9999000418.SGD","SG9999004220.SGD","TSM","LU2125154935.USD","IE00BFXG0V08.USD","BK4602","LU2054465674.USD","LU2458330243.SGD","LU2491050154.USD","LU2237443382.USD","LU2357125470.USD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0882747503.HKD","LU1282649067.USD","EWT","BK4591","LU2211814178.USD","LU0878004406.USD","BK4588","03145","LU2023251221.USD","TWmain","LU2023250504.SGD","LU0878005551.USD","LU0889565833.HKD","LU2106854487.HKD","LU2491050071.SGD","LU0823414551.USD","IE0004091025.USD","LU0541502299.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2528560387","title":"台积电：一季度先进制程营收占晶圆销售金额的73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560387","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:05","pubTimestamp":1744869900,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，台积电公布2025年第一季财务报告，数据显示，3纳米制程出货占公司2025年第一季晶圆销售金额的22%，5纳米制程出货占全季晶圆销售金额的36%；7纳米制程出货则占全季晶圆销售金额的15%。总体而言，先进制程（包含7纳米及更先进制程）的营收达到全季晶圆销售金额的73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714055994d858ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714055994d858ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2528559967","title":"日本芯片股在台积电第一季度业绩公布后扩大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528559967","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528559967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:56","pubTimestamp":1744869387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0353189763.USD","IE00BFXG0V08.USD","BK4503","LU1803068979.SGD","03145","LU0488056044.USD","LU2491049909.HKD","LU1623119135.USD","159813","LU1267930813.SGD","LU1989772840.SGD","LU2357125470.USD","LU0109392836.USD","BK4526","IE0004091025.USD","LU2249611893.SGD","LU2491050154.USD","LU2360106780.USD","BK4548","LU0158827948.USD","BK4554","LU0878005551.USD","LU1712237335.SGD","LU2458330169.SGD","BK4585","LU0316494557.USD","LU2750360997.AUD","LU0158827781.USD","IE00BHPRN162.USD","IE00BD6J9T35.USD","LU2125154778.USD","TWmain","LU0823414551.USD","LU2506951792.HKD","BK4141","LU2237443622.USD","BK4612","LU0823421416.USD","TSM","LU0348723411.USD","LU0094547139.USD","IE0004086264.USD","BK4533","EWT","SG9999004220.SGD","IE00B3M56506.USD","LU0082616367.USD","LU0384037296.USD","BK4512","LU0572939691.SGD"],"gpt_icon":0},{"id":"2528756085","title":"台积电第一季度营净利润大增60.3%  每天约盈利40亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756085","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:54","pubTimestamp":1744869272,"startTime":"0","endTime":"0","summary":"台积电今日召开法说会，会前公布2025年第一季度的财务报告。报告显示，台积电第一季度的合并营收为8392.5亿元新台币，税后净利润约为3615.6亿元新台币，每股盈利为13.94元新台币，约每天可赚40.17亿元新台币。与去年同期相比，台积电2025年第一季度的营收增长41.6%，税后净利润增长60.3%，每股盈利增长了60.4%。第一季度的毛利率为58.8%，营业利润率为48.5%，税后净利润率为43.1%。在台积电的晶圆销售中，3nm制程出货占比22%，5nm制程出货占比36%，7nm制程出货占比15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135455973ad42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135455973ad42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2528755254","title":"台积电第一季度净利润3616亿元台币 同比增长60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:54","pubTimestamp":1744869255,"startTime":"0","endTime":"0","summary":"台积电第一季度营收为8,392.5亿台币，同比增长41.6%；净利润3,616亿元台币，同比增长60%，预估3,467.6亿元台币。台积电第一季度毛利率58.8%，预估58.1%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/17135449613913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-17","current":18.721239,"percent":0.320065,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.269279,"sd":5.897407,"marketCap":675452045142.04},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04}],"updateTime":1745290233709}}}