美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trade Desk Inc.

46.24

-2.8400-5.79%

盘后：45.99-0.2500-0.54%19:59 EDT

成交量：1,532.06万

成交额：7.13亿

市值：229.39亿

市盈率：59.28

高：48.03

开：46.98

低：45.02

收：49.08

数据加载中...

总览公司新闻公告

萃弈4月4日成交额为7.13亿美元

萃弈盘中异动早盘大幅跳水5.22%报46.52美元

欧洲汇市：英镑大跌，中国祭反制组合拳后风险资产抛售加剧

萃弈4月2日成交额为5.69亿美元

美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团

萃弈3月31日成交额为4.53亿美元

富国银行：维持Trade Desk评级，由增持调整至增持评级, 目标价由101.00美元调整至72.00美元。

萃弈3月26日成交额为6.28亿美元

夜盘异动 | AI应用概念集体走高，Tempus AI涨超3%，AppLovin涨超2%

老虎资讯综合

暴跌 55%之后！为什么我仍然看好TTD这家数字广告领军企业

美股研究社

欧洲汇市：英镑兑美元和欧元走强，关注本周英国央行会议及下周财政更新

萃弈盘中异动急速跳水5.02%

萃弈盘中异动股价大跌5.02%

欧洲汇市：英镑/欧元恐怕创2023年以来最差单周走势

Trade Desk, Inc.董事兼总裁 Jeffrey Terry Green 减持399,000股

老虎公告助手

萃弈2024财年实现净利润3.93亿美元，同比增加119.55%

瑞银：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由116.00美元调整至148.00美元。

期权大单丨特斯拉看涨期权激增，英特尔涨势获多头力挺！TTD跌近33%引抄底博弈

老虎资讯综合

Scotiabank：维持Trade Desk(TTD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由133.00美元调整至83.00美元。

花旗：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至108.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":46.24,"timestamp":1743796800000,"preClose":49.08,"halted":0,"volume":15320614,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"delay":0,"floatShares":450443448,"shares":496088557,"eps":0.78,"marketStatus":"休市中","change":-2.84,"latestTime":"04-04 16:00:00 EDT","open":46.98,"high":48.025,"low":45.0203,"amount":713439168.70378,"amplitude":0.06122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":49.08,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":49.08,"latestTime":"09:29 EDT","volume":200358,"amount":9294273.422856,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.24,"latestTime":"19:59 EDT","volume":116072,"amount":5347228.389,"timestamp":1743811191963},"volumeRatio":1.5376931451147398,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1773979200000,"strike":"40.0","timestamp":1743776553172,"price":7.75,"volume":1731,"amount":1341525,"type":"*"},{"symbol":"TTD","call":false,"expireDate":1768539600000,"strike":"47.5","timestamp":1743776553172,"price":10.85,"volume":1731,"amount":1878135,"type":"+"}]},"impliedVol":1.118,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":450443448,"roa":"4.85%","roe":"15.37%","lyrEps":0.800759,"volumeRatio":1.5376931451147398,"shares":496088557,"dividePrice":0,"high":48.025,"amplitude":0.06122,"preClose":49.08,"low":45.0203,"week52Low":45.0203,"pbRate":"7.78","psRate":"9.38","week52High":141.53,"institutionHeld":0,"latestPrice":46.24,"eps":0.78,"divideRate":0,"volume":15320614,"delay":0,"ttmEps":0.78,"open":46.98,"prevYearClose":117.53,"prevWeekClose":55.85,"prevMonthClose":54.72,"prevQuarterClose":54.72,"fiveDayClose":55.85,"twentyDayClose":64.91,"sixtyDayClose":121.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525841766","title":"萃弈4月4日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:46","pubTimestamp":1743821172,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，萃弈成交额为7.13亿美元，成交额较昨日减少6.27%，当日成交量为1532.06万股。萃弈于2025年4月4日跌5.79%，报46.24美元，该股过去5个交易日跌17.21%，年初至今跌60.66%，过去60日跌61.91%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104613a44e71a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104613a44e71a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1720051017.SGD","BK4548","BK4528","BK4585","BK4613","BK4588","LU1548497426.USD","LU1720051108.HKD","BK4023","TTD","BK4009","LU0348723411.USD"],"gpt_icon":0},{"id":"2524788620","title":"萃弈盘中异动 早盘大幅跳水5.22%报46.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，萃弈股票出现异动，股价大幅下挫5.22%。截至发稿，该股报46.52美元/股，成交量76.5059万股，换手率0.15%，振幅2.40%。萃弈股票所在的软件服务行业中，整体跌幅为2.13%。消息层面，截至21时34分，《富国银行：维持Trade Desk评级，由增持调整至增持评级, 目标价由101.00美元调整至72.00美元。》资讯为影响萃弈的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410a44dd9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410a44dd9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0348723411.USD","BK4548","BK4585","LU2357305700.SGD","TTD","BK4588","LU1548497426.USD","LU1720051017.SGD","BK4613","BK4009","BK4023","BK4528"],"gpt_icon":0},{"id":"2524204678","title":"欧洲汇市：英镑大跌，中国祭反制组合拳后风险资产抛售加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:13","pubTimestamp":1743772437,"startTime":"0","endTime":"0","summary":"欧洲汇市：英镑大跌，中国祭反制组合拳后风险资产抛售加剧路透4月4日 - 英镑兑美元和日圆周五下跌，兑欧元创下七个月新低，原因是中国对美国征收额外关税加深了风险资产的抛售。然而，特朗普的举动引发了人们对美元避险地位的质疑。市场参与者正在关注英国和美国达成贸易协议的可能性。英镑兑欧元触及 8 月底以来的最低水平，报0.8484英镑，跌幅为 0.6%，尽管投资者最近因关税相关的大新闻而抛售欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6T3QI0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","LU1548497426.USD","BK4613","LU1720051017.SGD","BK4548","BK4023","BK4588","BK4585","LU1720051108.HKD","BK4528","LU2357305700.SGD","BK4009","LU0348723411.USD"],"gpt_icon":0},{"id":"2524729264","title":"萃弈4月2日成交额为5.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648426,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，萃弈成交额为5.69亿美元，成交额较昨日增加3.14%，当日成交量为1003.63万股。萃弈于2025年4月2日跌1.4%，报56.3美元，该股过去5个交易日跌4.25%，年初至今跌52.1%，过去60日跌53.79%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104714a44c0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104714a44c0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4009","BK4588","LU0348723411.USD","BK4548","LU1548497426.USD","BK4585","BK4528","BK4613","BK4023","TTD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524433101","title":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","BK4184","HUT","BK4162","LU0348723411.USD","MET","CF","EQH","SRFM","RKT","IE00BVYPNV92.GBP","KWR","NCNO","CVNA","BK4112","BK4019","AFL","BK4157","BECN","IE00BVYPNW00.USD","PVH","BK4104","BNGO","LU1291159041.SGD","SG9999014013.SGD","GL","LU0053671581.USD","LU0757428866.USD","IE00BVYPNQ40.USD","BK4214","ELF","LU0124676726.USD","SEIC","TTD","LU0472753341.HKD","LU1720051108.HKD","UNM","LU1323610961.USD","LU2355687059.USD","LPRO","BK4183","BK4547","LU1242518857.USD","TKR","VOYA","RGA","LU0963586101.USD","BK4121","AEVA","KRC"],"gpt_icon":0},{"id":"2524187930","title":"萃弈3月31日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:46","pubTimestamp":1743475563,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，萃弈成交额为4.53亿美元，成交额较昨日增加24.87%，当日成交量为835.93万股。萃弈于2025年3月31日跌2.02%，报54.72美元，该股过去5个交易日跌7.79%，年初至今跌53.44%，过去60日跌53.44%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104604a4495885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104604a4495885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2357305700.SGD","BK4613","TTD","BK4528","BK4585","BK4548","LU1720051017.SGD","BK4023","LU1548497426.USD","LU1720051108.HKD","BK4009","LU0348723411.USD"],"gpt_icon":1},{"id":"2524927399","title":"富国银行：维持Trade Desk评级，由增持调整至增持评级, 目标价由101.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:22","pubTimestamp":1743438156,"startTime":"0","endTime":"0","summary":"富国银行：维持Trade Desk(TTD.US)评级，由增持调整至增持评级, 目标价由101.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010028289729ffd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"1ee1aba929f6442f5edc27b90fb56133","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010028289729ffd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD"],"gpt_icon":0},{"id":"2522639488","title":"萃弈3月26日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522639488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522639488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:09","pubTimestamp":1743044960,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，萃弈成交额为6.28亿美元，成交额较昨日减少20.08%，当日成交量为1053.05万股。萃弈于2025年3月26日跌5.16%，报58.8美元，该股过去5个交易日涨6.29%，年初至今跌49.97%，过去60日跌52.37%。该公司的平台被称为数字广告行业的需求方平台，它根据客户广告支出的百分比从费用中产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110926a6a585ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110926a6a585ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4023","LU1720051017.SGD","BK4613","LU2357305700.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4009","BK4528","BK4588","TTD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1136014031","title":"夜盘异动 | AI应用概念集体走高，Tempus AI涨超3%，AppLovin涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136014031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136014031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:26","pubTimestamp":1742775968,"startTime":"0","endTime":"0","summary":"本周一（3月24日）美股夜盘时段，AI应用概念集体走高， $Tempus AI(TEM)$ 涨超3%， $SoundHound AI Inc(SOUN)$ 涨近3%， $AppLovin Corporation(APP)$ 、 $Trade Desk Inc.(TTD)$ 涨超2%","market":"us","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","TEM","SOUN","ZETA","APP","DUOL"],"gpt_icon":1},{"id":"2520671257","title":"暴跌 55%之后！为什么我仍然看好TTD这家数字广告领军企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671257","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:31","pubTimestamp":1742297504,"startTime":"0","endTime":"0","summary":"因此，这两项重大变化可能导致第四季度出现一些效率低下的情况。因此，The Trade Desk 的流动比率接近 2，意味着流动性充足。即使估值缩水 50%，仍然可以说 The Trade Desk 被高估了。今年 1 月，The Trade Desk 收购了Sincera。总之，根据模型，The Trade Desk 目前的估值意味着市场已将其增长预期调整为 20%。从长远来看，The Trade Desk数字广告市场的顺风非常吸引人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318194515a43832a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318194515a43832a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","BK4023","LU2357305700.SGD","TTD","BK4585","LU0348723411.USD","LU1720051108.HKD","BK4009","BK4613","BK4548","LU1548497426.USD","BK4588","BK4528"],"gpt_icon":1},{"id":"2520522748","title":"欧洲汇市：英镑兑美元和欧元走强，关注本周英国央行会议及下周财政更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:33","pubTimestamp":1742218412,"startTime":"0","endTime":"0","summary":"欧洲汇市：英镑兑美元和欧元走强，关注本周英国央行会议及下周财政更新路透伦敦3月17日 - 英镑周一兑普遍走软的美元上涨，因为在本周英国央行会议和下周英国公共财政最新情况公布之前，交易商的注意力又转向了英国和英镑。\"可以说，自 2 月份英国央行会议以来，英镑一直不是投资者关注的焦点。关税言论、贸易不确定性和德国财政措施主导了利率和外汇的价格走势。他们补充说，英镑兑欧元的走软已经\"过度\"，反弹的时机已经成熟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6S3Q00G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4009","TTD","LU1720051017.SGD","LU1720051108.HKD","BK4023","BK4548","LU1548497426.USD","BK4613","BK4585","BK4528","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2519583074","title":"萃弈盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873928,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时52分，萃弈股票出现异动，股价快速跳水5.02%。截至发稿，该股报57.18美元/股，成交量307.318万股，换手率0.62%，振幅2.51%。萃弈股票所在的软件服务行业中，整体跌幅为1.09%。其相关个股中，Nextnav Inc C/Wts 、有家保险、Nextnav Inc.涨幅较大，Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为35.18%、33.51%、6.63%，振幅较大的相关个股有Signing Day Sports, Inc.、Nextnav Inc C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为24.87%、21.88%、20.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215208ab6409d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215208ab6409d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD","LU1548497426.USD","BK4613","LU1720051017.SGD","BK4548","BK4023","BK4588","BK4585","LU1720051108.HKD","BK4528","LU2357305700.SGD","BK4009","LU0348723411.USD"],"gpt_icon":0},{"id":"2518203206","title":"萃弈盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:32","pubTimestamp":1741627968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时32分，萃弈股票出现波动，股价大幅下跌5.02%。截至发稿，该股报61.65美元/股，成交量634.42万股，换手率1.28%，振幅4.45%。萃弈股票所在的软件服务行业中，整体跌幅为3.91%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2269.75%、87.76%、54.00%，振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.，振幅分别为38.70%、35.94%、30.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013248abf35474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013248abf35474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4009","TTD","LU1720051017.SGD","LU1720051108.HKD","BK4023","BK4548","LU1548497426.USD","BK4613","BK4585","BK4528","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2517148543","title":"欧洲汇市：英镑/欧元恐怕创2023年以来最差单周走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:22","pubTimestamp":1741346563,"startTime":"0","endTime":"0","summary":"路透伦敦3月7日 - 周五，英镑兑欧元可能创下两年多来的最差单周表现，因欧洲增加支出推动欧元广泛走强。而英镑兑美元则在美国就业数据公布前上涨。欧元本周全面攀升，兑美元创下自2009年3月以来的最佳单周表现。欧元兑英镑EURGBP=D3的周涨幅料达1.5%，为2023年1月以来最大。英镑兑美元 GBP=D3报1.292美元，上涨0.4%。投资者继续向欧洲股市投入资金，欧元也应声上涨，今年到目前为止，欧元兑英镑的涨幅达到 1.2%，兑美元的涨幅达到 1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6T3PQ0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU2357305700.SGD","BK4613","BK4023","LU0348723411.USD","TTD","BK4585","BK4548","BK4588","LU1720051108.HKD","LU1720051017.SGD","LU1548497426.USD","BK4009"],"gpt_icon":0},{"id":"1163213953","title":"Trade Desk, Inc.董事兼总裁 Jeffrey Terry Green 减持399,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163213953","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163213953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951971,"startTime":"0","endTime":"0","summary":"Trade Desk, Inc.的董事兼总裁Jeffrey Terry Green于2025年2月11日通过6次交易累计出售399,000股普通股。这可能表明公司当前股价被高估，投资者需要密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trade Desk, Inc.董事兼总裁 Jeffrey Terry Green 减持399,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2511670792","title":"萃弈2024财年实现净利润3.93亿美元，同比增加119.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635292,"startTime":"0","endTime":"0","summary":"2月16日，萃弈公布财报，公告显示公司2024财年净利润为3.93亿美元，同比增加119.55%；其中营业收入为24.45亿美元，同比增加25.64%，每股基本收益为0.80美元。从资产负债表来看，萃弈总负债31.63亿美元，其中短期债务64.49百万美元，资产负债比为1.94，流动比率为1.86。机构评级：截至2025年2月16日，当前有34家机构对萃弈目标价做出预测，其中目标均价为114.18美元，其中最低目标价为57.00美元，最高目标价为150.00美元。该公司的平台在数字广告行业被称为需求方平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000159a24729fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000159a24729fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTD"],"gpt_icon":1},{"id":"2511646138","title":"瑞银：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由116.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:32","pubTimestamp":1739572352,"startTime":"0","endTime":"0","summary":"瑞银：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由116.00美元调整至148.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15063248179843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"1193724322","title":"期权大单丨特斯拉看涨期权激增，英特尔涨势获多头力挺！TTD跌近33%引抄底博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1193724322","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193724322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:32","pubTimestamp":1739503933,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨0.77%，报44,711.43点；标普500指数涨1.04%，报6,115.07点；纳斯达克指数涨1.50%，报19,945.64点。数据来源：老虎国际期权市场总成交量达53,879,607张合约，其中，看涨期权占比61%。Trade Desk绩后跌近33%，看涨期权“低位吸筹”隔夜，Trade Desk跌近33%，期权合约成交43.01万张，较90日均量放大超21.5倍。2月21日到期的85美元的行权看涨期权交易量特别高，共有12,260份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","IE00BK4W5L77.USD","LU0345769128.USD","NVDA","AAPL","LU0097036916.USD","BK4512","BK4529","LU0466842654.USD","TTD","BK4099","IE00BK4W5M84.HKD","BK4511","LU2326559502.SGD","INTC","LU0823414478.USD","LU0689472784.USD","APP","BK4516","TSLA","LU2087621335.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2511579998","title":"Scotiabank：维持Trade Desk(TTD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由133.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:11","pubTimestamp":1739473875,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Trade Desk(TTD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由133.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14031148150866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0},{"id":"2511752265","title":"花旗：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752265","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:11","pubTimestamp":1739470273,"startTime":"0","endTime":"0","summary":"花旗：维持Trade Desk(TTD.US)评级，由买入调整至买入评级, 目标价由140.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14021148150700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-15","symbol":"TTD","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2973,"buy":0.4324,"hold":0.2432,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4324,"analysts":37,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-04-04","current":61.942287,"percent":0.053571,"low":-2858.448156,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":122.663627,"sd":631.212721,"marketCap":24348026377},"quantilePoints":[{"date":"2020-04-09","current":89.937352,"twenty":72.600653,"median":107.218268,"eighty":185.73487,"marketCap":9741834112},{"date":"2020-04-17","current":97.119897,"twenty":72.688025,"median":106.72585,"eighty":185.37381,"marketCap":10519832962},{"date":"2020-04-24","current":109.066511,"twenty":72.721749,"median":106.710781,"eighty":185.162153,"marketCap":11813866327},{"date":"2020-05-01","current":118.531153,"twenty":72.776931,"median":107.073083,"eighty":183.917114,"marketCap":12839057470},{"date":"2020-05-08","current":118.891677,"twenty":72.986336,"median":107.431351,"eighty":181.196705,"marketCap":14531416366},{"date":"2020-05-15","current":113.054492,"twenty":73.153079,"median":107.839272,"eighty":179.434974,"marketCap":13817972183},{"date":"2020-05-22","current":115.914675,"twenty":73.339449,"median":108.021917,"eighty":177.218806,"marketCap":14167555227},{"date":"2020-05-29","current":117.406944,"twenty":73.83148,"median":108.1744,"eighty":175.42595,"marketCap":14349946380},{"date":"2020-06-05","current":133.509136,"twenty":73.962268,"median":108.419719,"eighty":175.021313,"marketCap":16318020615},{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377}],"updateTime":1743920585684}}}