美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道达尔

57.70

-4.3900-7.07%

盘后：57.700.00000.00%19:47 EDT

成交量：294.22万

成交额：1.72亿

市值：1,284.09亿

市盈率：8.62

高：60.33

开：59.98

低：57.49

收：62.09

数据加载中...

总览公司新闻公告

道达尔盘中异动早盘股价大跌3.77%报59.75美元

道达尔盘中异动早盘大幅下跌3.03%

消息人士：道达尔能源首次通过玻利维亚将阿根廷瓦卡穆尔塔页岩区的天然气出口给巴西的玛特里克斯能源公司。周二，道达尔能源公司

道达尔能源首席执行官：如果两条北溪天然气管道恢复运营，我不会感到惊讶。

花旗将道达尔集团评级上调至买进，目标价70欧元。

【国家发展改革委副主任李春临会见法国道达尔能源董事长兼首席执行官潘彦磊】3月24日下午，国家发展改革委副主任李春临在委内会见法国道达尔能源董事长兼首席执行官潘彦磊，双方就中国宏观经济形势、高水平对外开放、绿色低碳发展等议题进行了交流。李春临表示，中国将坚定不移扩大高水平对外开放，推进绿色低碳发展，欢迎和鼓励道达尔能源继续深耕中国市场，共享中国发展的红利。潘彦磊对国家发展改革委给予道达尔能源的支持表示感谢，表示看好中国市场，愿进一步加强对华合作。

据英国《金融时报》：美国总统特朗普政府释放了自2021年以来被冻结的47亿美元贷款给道达尔能源公司。

道达尔CEO：准备剥离阿根廷的页岩油资产。

哈萨克斯坦官员表示，哈萨克斯坦能源部长已告知埃克森美孚、壳牌和道达尔等主要油田股东，计划削减3月份的产量，此消息受到了积

道达尔2024财年实现净利润157.58亿美元，同比减少26.31%

消息人士：埃及方面与壳牌和道达尔能源签署协议，采购60批液化天然气货物以满足2025年的需求—。

美股异动 | 道达尔盘前涨2% Q4利润超预期提高年度股息并回购

道达尔能源2024年第四季度调整后每股收益1.90美元，超出1.84美元预期，销售额525.08亿美元，超出427.66亿美元预期

石油需求疲软道达尔能源(TTE.US)Q4利润大降但仍超预期

道达尔2024年净利润下跌21%，因油价下跌和需求疲软

环球市场播报

道达尔能源首席执行官：美国液化天然气出口在2025年预计将几乎翻倍。

道达尔Q4调整后净利润同比下滑16% 提高年度股息并回购

港股那点事

道达尔能源：预计2025年油价将达到每桶70美元，并对此持“稍显谨慎”的态度。

黎巴嫩总统：期待尽快与道达尔能源公司恢复石油和天然气勘探。

消息人士称，道达尔能源德州炼油厂原油装置和焦化装置关闭。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":57.7,"timestamp":1743796800000,"preClose":62.09,"halted":0,"volume":2942208,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:47 EDT","volume":9456,"amount":545587,"timestamp":1743810428774},"delay":0,"floatShares":2015155604,"shares":2225454857,"eps":6.69,"marketStatus":"休市中","change":-4.39,"latestTime":"04-04 16:00:00 EDT","open":59.98,"high":60.33,"low":57.49,"amount":171637313.769216,"amplitude":0.04574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":62.09,"dividendRate":0.057776,"preHourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":62.09,"latestTime":"09:29 EDT","volume":99793,"amount":5958751.099609,"timestamp":1743773340247},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:47 EDT","volume":9456,"amount":545587,"timestamp":1743810428774},"volumeRatio":1.6290048970283495,"impliedVol":0.4477,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2015155604,"roa":"5.24%","roe":"13.38%","lyrEps":6.74,"volumeRatio":1.6290048970283495,"shares":2225454857,"dividePrice":3.333678,"high":60.33,"amplitude":0.04574,"preClose":62.09,"low":57.49,"week52Low":53.29,"pbRate":"1.09","psRate":"0.66","week52High":74.97,"institutionHeld":0.0379,"latestPrice":57.7,"eps":6.69,"divideRate":0.057776,"volume":2942208,"delay":0,"ttmEps":6.69,"open":59.98,"prevYearClose":54.5,"prevWeekClose":64.15,"prevMonthClose":64.69,"prevQuarterClose":64.69,"fiveDayClose":64.15,"twentyDayClose":61.39,"sixtyDayClose":57.01,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524072572","title":"道达尔盘中异动 早盘股价大跌3.77%报59.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，道达尔股票出现波动，股价急速下跌3.77%。截至发稿，该股报59.75美元/股，成交量18.1913万股，换手率0.01%，振幅0.97%。道达尔股票所在的油气综合行业中，整体跌幅为3.02%。道达尔公司简介：道达尔能源是一家综合性石油和天然气公司，在全球范围内勘探、生产和精炼石油。截至年底，其可再生能源发电总装机容量为 22.4 吉瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213504a6afb120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213504a6afb120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","BK4561","LU2129689431.USD","LU2237443382.USD","BK4585","BK4588","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU2129689514.USD","LU2237443465.HKD","TTE","LU2237443978.SGD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2524206265","title":"道达尔盘中异动 早盘大幅下跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，道达尔股票出现波动，股价急速下挫3.03%。截至发稿，该股报62.45美元/股，成交量34.3213万股，换手率0.02%，振幅1.06%。道达尔股票所在的油气综合行业中，整体跌幅为3.48%。道达尔公司简介：道达尔能源是一家综合性石油和天然气公司，在全球范围内勘探、生产和精炼石油。截至年底，其可再生能源发电总装机容量为 22.4 吉瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322001394cb31ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322001394cb31ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","TTE","LU2237443549.SGD","LU2237443382.USD","LU2237443465.HKD","BK4201","LU2129689514.USD","BK4561","BK4585","LU2129689431.USD","LU2129689605.HKD","LU2237443895.HKD","LU2237443978.SGD","BK4588"],"gpt_icon":0},{"id":"2524912510","title":"消息人士：道达尔能源首次通过玻利维亚将阿根廷瓦卡穆尔塔页岩区的天然气出口给巴西的玛特里克斯能源公司。周二，道达尔能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912510","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:18","pubTimestamp":1743535108,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","LU2237443622.USD","UNG","BK4561","LU2237443382.USD","BK4585","LU2129689431.USD","QGmain","UGAZ","LU2237443465.HKD","BK4201","LU2237443895.HKD","NGmain","TTE","LU2237443549.SGD","LU2129689514.USD","LU2129689605.HKD","LU2237443978.SGD","BK4588","159945"],"gpt_icon":0},{"id":"2522828186","title":"道达尔能源首席执行官：如果两条北溪天然气管道恢复运营，我不会感到惊讶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828186","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982584,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU2129689431.USD","QGmain","LU2237443549.SGD","BK4201","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","BK4561","159945","UGAZ","LU2237443895.HKD","NGmain","DGAZ","UNG","LU2237443465.HKD","BK4588","LU2237443382.USD","TTE","LU2237443622.USD"],"gpt_icon":0},{"id":"2522966838","title":"花旗将道达尔集团评级上调至买进，目标价70欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522966838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522966838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:08","pubTimestamp":1742965727,"startTime":"0","endTime":"0","summary":"花旗将道达尔集团评级上调至买进，目标价70欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26130849053521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTE"],"gpt_icon":0},{"id":"2522415859","title":"【国家发展改革委副主任李春临会见法国道达尔能源董事长兼首席执行官潘彦磊】3月24日下午，国家发展改革委副主任李春临在委内会见法国道达尔能源董事长兼首席执行官潘彦磊，双方就中国宏观经济形势、高水平对外开放、绿色低碳发展等议题进行了交流。李春临表示，中国将坚定不移扩大高水平对外开放，推进绿色低碳发展，欢迎和鼓励道达尔能源继续深耕中国市场，共享中国发展的红利。潘彦磊对国家发展改革委给予道达尔能源的支持表示感谢，表示看好中国市场，愿进一步加强对华合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415859","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:12","pubTimestamp":1742951540,"startTime":"0","endTime":"0","summary":"3月24日下午，国家发展改革委副主任李春临在委内会见法国道达尔能源董事长兼首席执行官潘彦磊，双方就中国宏观经济形势、高水平对外开放、绿色低碳发展等议题进行了交流。李春临表示，中国将坚定不移扩大高水平对外开放，推进绿色低碳发展，欢迎和鼓励道达尔能源继续深耕中国市场，共享中国发展的红利。潘彦磊对国家发展改革委给予道达尔能源的支持表示感谢，表示看好中国市场，愿进一步加强对华合作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26091249048564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2237443465.HKD","BK4588","LU2129689605.HKD","LU2129689514.USD","LU2237443895.HKD","BK4561","LU2129689431.USD","BK4614","159945","LU2237443382.USD","TTE","399258","YINN","LU2237443622.USD","LU2237443549.SGD","BK4201","LU2237443978.SGD"],"gpt_icon":0},{"id":"2519603038","title":"据英国《金融时报》：美国总统特朗普政府释放了自2021年以来被冻结的47亿美元贷款给道达尔能源公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519603038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519603038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:47","pubTimestamp":1741902454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","LU2237443465.HKD","LU2237443895.HKD","LU2129689431.USD","LU2237443978.SGD","BK4201","159945","LU2237443622.USD","LU2129689605.HKD","TTE","LU2237443549.SGD","LU2237443382.USD","LU2129689514.USD","BK4561"],"gpt_icon":0},{"id":"2518258977","title":"道达尔CEO：准备剥离阿根廷的页岩油资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258977","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:08","pubTimestamp":1741705682,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4561","BK4585","LU2129689514.USD","LU2129689605.HKD","LU2129689431.USD","BK4201","LU2237443382.USD","LU2237443895.HKD","BK4588","LU2237443978.SGD","TTE","LU2237443549.SGD","LU2237443465.HKD","LU2237443622.USD"],"gpt_icon":0},{"id":"2517100377","title":"哈萨克斯坦官员表示，哈萨克斯坦能源部长已告知埃克森美孚、壳牌和道达尔等主要油田股东，计划削减3月份的产量，此消息受到了积","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:39","pubTimestamp":1741343972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1582986359.USD","LU0068578508.USD","SG9999014542.SGD","SG9999002224.SGD","LU1430597077.USD","RDS.B","IE00B1XK9C88.USD","LU2430703178.SGD","BK4516","LU0630314457.HKD","BK4561","LU1489326972.SGD","SG9999002521.SGD","BK4550","LU0345781412.USD","IE00BWXC8680.SGD","LU2129689514.USD","IE00BKDWB100.SGD","LU0300736492.USD","RDSA.UK","LU0456854461.SGD","LU0795875086.SGD","SG9999002232.USD","LU2430703251.USD","LU2498475776.HKD","LU1582987324.SGD","SG9999014575.USD","LU2237443549.SGD","LU2462611646.USD","LU0203347892.USD","LU1066051498.USD","LU0300736062.USD","LU2129689431.USD","LU2237443978.SGD","LU1074936037.SGD","LU0203345920.USD","LU2347655156.SGD","TTE","LU1883866441.USD","LU0368265418.SGD","RDS.A","LU0320765646.SGD","XOM","LU0878866978.SGD","LU2237443465.HKD","LU2602419157.SGD","LU0654597011.USD","LU2087621335.USD","SG9999014567.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2509723121","title":"道达尔2024财年实现净利润157.58亿美元，同比减少26.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944041,"startTime":"0","endTime":"0","summary":"2月8日，道达尔公布财报，公告显示公司2024财年净利润为157.58亿美元，同比减少26.31%；其中营业收入为1,956.10亿美元，同比减少10.66%，每股基本收益为6.74美元。从资产负债表来看，道达尔总负债1,652.32亿美元，其中短期债务100.24亿美元，资产负债比为2.00，流动比率为1.10。机构评级：截至2025年2月8日，当前有25家机构对道达尔目标价做出预测，其中目标均价为72.73美元，其中最低目标价为62.00美元，最高目标价为93.79美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000103a23d3786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000103a23d3786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTE"],"gpt_icon":0},{"id":"2509987221","title":"消息人士：埃及方面与壳牌和道达尔能源签署协议，采购60批液化天然气货物以满足2025年的需求—。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509987221","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509987221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:38","pubTimestamp":1738841890,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","RDSA.UK","BK4585","LU2237443465.HKD","RDS.B","LU2237443895.HKD","LU2129689431.USD","LU2237443978.SGD","BK4201","159945","LU2237443622.USD","LU2129689605.HKD","RDS.A","TTE","LU2237443549.SGD","LU2237443382.USD","LU2129689514.USD","BK4561"],"gpt_icon":0},{"id":"2509470959","title":"美股异动 | 道达尔盘前涨2% Q4利润超预期 提高年度股息并回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470959","media":"新浪财经","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470959?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:37","pubTimestamp":1738748226,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜法国油气巨头道达尔(TTE.US)盘前涨2%，报60.4美元。消息上，公司周三盘前公布第四季度财报业绩，Q4利润同比下降21%，低于去年同期的52亿美元，但略高于第三季度的41亿美元，业绩超出Visible Alpha统计的六位分析师一致预期的42亿美元。道达尔宣布将2024年的股息提高7%，达到每股3.22欧元，并在2025年确认每季度回购20亿美元的股票。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250205/134/w524h410/20250205/f44c-dc84ff78a09b4ebdfde1c692e4d56f44.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250205/134/w524h410/20250205/f44c-dc84ff78a09b4ebdfde1c692e4d56f44.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimqqa2005434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4561","LU2237443382.USD","BK4588","LU2237443622.USD","LU2237443549.SGD","BK4585","BK4201","LU2237443465.HKD","LU2237443978.SGD","TTE","LU2129689514.USD","LU2237443895.HKD","LU2129689431.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"1117936924","title":"道达尔能源2024年第四季度调整后每股收益1.90美元，超出1.84美元预期，销售额525.08亿美元，超出427.66亿美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117936924","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117936924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:01","pubTimestamp":1738746097,"startTime":"0","endTime":"0","summary":"道达尔能源  公布的季度每股收益为1.90美元，高于分析师一致预期的1.84美元，超出3.26%。与去年同期的2.16美元相比，下降了12.04%。以上内容来自Benzinga Earnings专栏，原文如下：TotalEnergies  reported quarterly earnings of $1.90 per share which beat the analyst consensus estimate of $1.84 by 3.26 percent. This is a 12.04 percent decrease over earnings of $2.16 per share from the same period last year.  The company reported quarterly sales of $52.508 billion which beat the analyst consensus estimate of $42.766 billion by 22.78 percent.  This is a 11.36 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"道达尔能源2024年第四季度调整后每股收益1.90美元，超出1.84美元预期，销售额525.08亿美元，超出427.66亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2509474401","title":"石油需求疲软 道达尔能源(TTE.US)Q4利润大降但仍超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:59","pubTimestamp":1738745987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国石油巨头道达尔能源美股周三盘前公布第四季度财报业绩，Q4利润同比大幅下滑，主要系今年油价低迷，燃料需求疲软，不过电力销售和液化天然气交易的增长部分抵消了这一影响。道达尔宣布将2024年的股息提高7%，达到每股3.22欧元，并在2025年确认每季度回购20亿美元的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2129689605.HKD","BK4201","LU2237443978.SGD","LU2237443382.USD","TTE","LU2129689514.USD","159945","BK4588","LU2237443549.SGD","BK4561","LU2237443895.HKD","LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","BK4585"],"gpt_icon":0},{"id":"2509475584","title":"道达尔2024年净利润下跌21%，因油价下跌和需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475584","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:53","pubTimestamp":1738741980,"startTime":"0","endTime":"0","summary":"法国油气巨头道达尔能源公司周三公布2024年利润大幅下降，因原油价格下跌和燃料需求疲软。　　该公司表示，2024年全年调整后净利润为183亿美元，较上年同期的232亿美元下降21%。这一数字与接受LSEG调查的分析师的预测中值182亿美元基本一致。　　道达尔表示，由于在综合液化天然气和综合电力方面的强劲表现，该公司能够以积极的姿态结束2024年。　　道达尔宣布将2024年的股息提高7%，至每股3.22欧元，并表示2025年计划每季度进行20亿美元的股票回购。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimkhi2011235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE"],"gpt_icon":0},{"id":"2509347362","title":"道达尔能源首席执行官：美国液化天然气出口在2025年预计将几乎翻倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347362","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:47","pubTimestamp":1738741638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237443382.USD","159945","LU2237443895.HKD","BK4585","LU2237443549.SGD","LU2237443465.HKD","LU2129689431.USD","BK4588","LU2237443978.SGD","LU2129689514.USD","BK4201","BK4561","LU2129689605.HKD","LU2237443622.USD","TTE"],"gpt_icon":0},{"id":"2509647941","title":"道达尔Q4调整后净利润同比下滑16% 提高年度股息并回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647941","media":"港股那点事","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:47","pubTimestamp":1738741620,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜道达尔公布第四季度业绩，调整后净利润为44亿美元，同比下滑16%，市场预估42.6亿美元；调整后每股收益1.9美元，市场预估1.86美元。整合的液化天然气部门盈利增长35%，至14亿美元。欧洲炼油利润率为每公吨25.9美元，是2023年底的50.1美元的一半，而原油价格比上一年低近10美元/桶。另外，道达尔宣布将2024年股息提高7%至每股3.22欧元，并确认2025年每季度回购20亿美元股票。该公司预计今年初天然气价格、上游产量和电力销售将上涨。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimkha2655370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE"],"gpt_icon":0},{"id":"2509342080","title":"道达尔能源：预计2025年油价将达到每桶70美元，并对此持“稍显谨慎”的态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342080","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:21","pubTimestamp":1738740065,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237443549.SGD","BK4585","159945","LU2237443895.HKD","LU2129689605.HKD","LU2129689514.USD","BK4561","LU2237443465.HKD","LU2237443978.SGD","LU2129689431.USD","TTE","LU2237443622.USD","BK4588","LU2237443382.USD","BK4201"],"gpt_icon":0},{"id":"2509698624","title":"黎巴嫩总统：期待尽快与道达尔能源公司恢复石油和天然气勘探。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698624","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:26","pubTimestamp":1738686388,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237443622.USD","QGmain","BK4561","LU2237443465.HKD","BK4588","LU2129689605.HKD","LU2129689431.USD","LU2129689514.USD","LU2237443895.HKD","BK4201","LU2237443978.SGD","NGmain","UGAZ","LU2237443382.USD","UNG","BK4585","TTE","159945","LU2237443549.SGD","DGAZ"],"gpt_icon":0},{"id":"2506892114","title":"消息人士称，道达尔能源德州炼油厂原油装置和焦化装置关闭。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892114","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:38","pubTimestamp":1737747526,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU2129689514.USD","USO","DUG","DDG","QMmain","BK4588","DWT","BK4570","CLmain","159945","LU2237443895.HKD","TTE","LU2129689431.USD","LU2237443622.USD","BZmain","LU2129689605.HKD","BK4201","LU2237443382.USD","LU2237443978.SGD","SCO","UCO","LU2237443465.HKD","BK4561","LU2237443549.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.95,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-31","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-31","symbol":"TTE","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.569447,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-04-04","current":8.296343,"percent":0.768669,"low":-36.353782,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"high":20.763348,"avg":1.888987,"sd":14.395377,"marketCap":130733771596.19},"quantilePoints":[{"date":"2020-04-09","current":8.397295,"twenty":12.233602,"median":16.245256,"eighty":34.16478,"marketCap":94612323599.78},{"date":"2020-04-17","current":7.707968,"twenty":12.213924,"median":16.195483,"eighty":34.139019,"marketCap":86845666535.74},{"date":"2020-04-24","current":7.856006,"twenty":12.197179,"median":16.152392,"eighty":33.344372,"marketCap":88513623545.67},{"date":"2020-05-01","current":8.25345,"twenty":12.186344,"median":16.048813,"eighty":33.242705,"marketCap":92991617592.96},{"date":"2020-05-08","current":11.248739,"twenty":12.171503,"median":16.026954,"eighty":33.235543,"marketCap":92127169659.18},{"date":"2020-05-15","current":10.493306,"twenty":12.145429,"median":15.974198,"eighty":33.128721,"marketCap":85940180635.28},{"date":"2020-05-22","current":11.181366,"twenty":12.137727,"median":15.894104,"eighty":33.07484,"marketCap":91575387478.21},{"date":"2020-05-29","current":11.744906,"twenty":12.120037,"median":15.844983,"eighty":33.027629,"marketCap":96190777919.96},{"date":"2020-06-05","current":13.631014,"twenty":12.120037,"median":15.773788,"eighty":32.952696,"marketCap":111638006319.6},{"date":"2020-06-12","current":12.390603,"twenty":12.123094,"median":15.680206,"eighty":32.866351,"marketCap":101479040360.71},{"date":"2020-06-19","current":12.616914,"twenty":12.133407,"median":15.586688,"eighty":32.682071,"marketCap":103332521824.69},{"date":"2020-06-26","current":12.440961,"twenty":12.137353,"median":15.482062,"eighty":32.600574,"marketCap":101891468794.98},{"date":"2020-07-02","current":12.370818,"twenty":12.136979,"median":15.359558,"eighty":32.580615,"marketCap":101317002120.29},{"date":"2020-07-10","current":11.904356,"twenty":12.130957,"median":15.106676,"eighty":32.553487,"marketCap":97496669966.06},{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19}],"updateTime":1743971158573}}}