美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔塔汽车

25.14

+0.0000

成交量：- -

成交额：- -

市值：192.56亿

市盈率：-12.68

高：25.14

开：25.14

低：25.14

收：25.14

数据加载中...

总览公司新闻公告

周立宸治下的海澜之家，如何在“商海波澜”中翻盘？

华泰策略：后续市场或将步入内外变量验证阶段

广发策略：如何看待开年下跌和后续的选股思路？

包头超级IPO敲钟，一度暴涨700%！

回调充分，这一板块酝酿反弹！

中金：全球供需改善及库存去化小金属价格或进一步提升凸显价值

美高梅中国12月27日收盘上涨2.38%，成交4181.02万港元

连遭两大电网“拉黑”，营收恐减少几十亿元！股价五涨停后又跌停

每日经济新闻

突发，疯狂爆拉！68万股民猝不及防.......

哪家银行股息率最高？中期分红何时到？

华尔街见闻

华泰证券：预期反应充分，左侧布局快递龙头公司

游资热炒公募低配股，本轮小盘股风格还能持续多久？

狂揽31亿！俩知命老人IPO敲钟，收获47亿身家！

大牛股突发！11个涨停板后，股东开始实施减持计划

中国基金报

一鸣食品十一连板背后，股东逢高减持，业绩增长乏力

11连板一鸣食品：股票交易存在短期内大幅下跌风险

一鸣食品股价暴涨之谜：股东宣告减持，门店负增长800家目标悬空

港湾商业观察

十连板大牛股，股东拟减持！

一鸣食品：公司市盈率和市净率均明显高于行业平均水平

闪电重挫！89574户股民人均亏1.07万元，又一“妖股”凉了

看财经官微

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"塔塔汽车","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501198712","title":"周立宸治下的海澜之家，如何在“商海波澜”中翻盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501198712","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501198712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:08","pubTimestamp":1736212082,"startTime":"0","endTime":"0","summary":"近日，不同于北方寒冷的冬日，2023年最后一季度，海澜之家的股价节节高涨，从底部的5.46元开始，最高价触达过8.17元。股价想要长期的走牛，还需要落到业绩上面，回归到企业的价值上面，虽然海澜之家的分红率高企，股息率截止1月6日为10.03%。但海澜之家的短期业绩似乎不是很乐观。模式有BUG，海澜之家的“天花板”如何突破？对于三季度净利大幅下滑，海澜之家称，主要为营业收入下降，销售毛利减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2501259034","title":"华泰策略：后续市场或将步入内外变量验证阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259034","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:19","pubTimestamp":1736122740,"startTime":"0","endTime":"0","summary":"　　上周A股走势偏弱，主要源于12月PMI环比走弱、部分主题拥挤度较高、人民币汇率波动等短期扰动因素，后续市场或将步入内外变量验证阶段，关注财报业绩预告、特朗普政府正式上台等事件。外部不确定性、春节长假效应、业绩预告等因素落地后，加之两会政策期待，市场届时有望迎来机会。配置建议关注：1）红利或阶段性占优，关注拥挤度较低的交运、石化等；2）小盘主题继续切换至景气科创。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-01-06/doc-inecywac3282431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTM","BK4523","399300","BK4099","159982"],"gpt_icon":0},{"id":"2501049972","title":"广发策略：如何看待开年下跌和后续的选股思路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049972","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 15:20","pubTimestamp":1736061600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　开年以来，各类指数和风格无差别下跌。分别如何看待中小盘、大盘白马、高股息等不同资产类别的调整？　　一、本期话题：如何看待开年下跌和后续的选股思路？　　房地产：截止1月4日，30个大中城市房地产成交面积累计同比上升15.12%，30个大中城市房地产成交面积月环比下降94.92%，月同比上升15.12%，周环比下降15.64%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-05/doc-inecxcsz3641985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBmain","ZTmain","TTM","TNmain","BK4099","ZBmain","ZFmain","399300","ZNmain","BK4523","159982"],"gpt_icon":0},{"id":"2500947311","title":"包头超级IPO敲钟，一度暴涨700%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947311","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:28","pubTimestamp":1735903680,"startTime":"0","endTime":"0","summary":"撰稿/枫78岁的袁文杰，带领两个儿子成功IPO了。就在首发上市日，天和磁材一度暴涨713%，盘中最高触及100元/股。首发上市后，袁文杰及次子袁易通过直接及间接持股方式累计分别持股15.07%和12.98%，位列第二股东和第三大股东。2019年9月，因被要求配合调查张世明案而被立案调查、留置。此外，申港证券保荐及承销费用为5888.63万元，两项合计6956.07万元。其中，营收下降8.09%，归母净利润下降24.25%，扣非净利润下降15.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-01-03/doc-inectaaq8652705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4523","TTM","603072"],"gpt_icon":0},{"id":"2500414137","title":"回调充分，这一板块酝酿反弹！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:47","pubTimestamp":1735876051,"startTime":"0","endTime":"0","summary":"2024年，全球半导体市场销售额同比增长19.0%，达到6269亿美元。这一数据表明半导体行业在技术创新和市场需求的推动下，正稳步前行。在经历了前期的蓄势后，市场逐渐回暖，但在这个过程中，也面临着诸多挑战。近期市场调整，半导体行业的估值被压缩，性价比凸显。经过前期调整后，当前市场已具备逢低布局的条件。通过半导体设备 ETF及其联接基金，投资者能够更好地把握半导体行业的发展趋势，实现资产的稳健增长！","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/03/35a0bde264f946f59bee782660506c70.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/03/35a0bde264f946f59bee782660506c70.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/01/03114747076502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2495889556","title":"中金：全球供需改善及库存去化 小金属价格或进一步提升凸显价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2495889556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495889556?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 07:48","pubTimestamp":1735602487,"startTime":"0","endTime":"0","summary":"展望未来，该行认为虽然地缘冲突扰动上升，但全球供需改善及库存低位有望进一步推升小金属价格，企业盈利和成长性有望进一步提升，估值吸引力进一步凸显，行业龙头配置价值显著。该行认为，逆全球化背景下，中国优势小金属的战略价值日益凸显，在国内增储上产和海外“走出去”趋势下，行业龙头盈利和成长性有望进一步提升，资本运作空间较大，配置价值显著。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2494761428","title":"美高梅中国12月27日收盘上涨2.38%，成交4181.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494761428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:26","pubTimestamp":1735288011,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。美高梅中国收报9.88港元/股，上涨2.38%，成交量427.35万股，成交额4181.02万港元，振幅2.38%。最近一个月来，美高梅中国累计涨幅1.58%，今年来累计涨幅3.29%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，美高梅中国实现营业总收入148.02亿元，同比增长52.29%；归母净利润24.51亿元，同比增长227.13%；毛利率96.68%，资产负债率100.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716301198515e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716301198515e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","BK4150","02282","BK4523","TTM","BK4585","LU1571399168.USD","BK4588","BK4561","BK4099"],"gpt_icon":0},{"id":"2494705710","title":"连遭两大电网“拉黑”，营收恐减少几十亿元！股价五涨停后又跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2494705710","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494705710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 00:14","pubTimestamp":1735143240,"startTime":"0","endTime":"0","summary":"　　连遭两大电网“拉黑”，营收恐减少几十亿元！股价五涨停后又跌停，公司称“不知是哪来的钱在炒，市场要炒，我们也没办法”。　　尽管连遭国家电网和南方电网“拉黑”，鼎信通讯（维权）在二级市场的走势却有些一反常态。　　12月25日9时30分，鼎信通讯开盘后直线跌停，收盘报9.43元/股。在25日跌停之前，鼎信通讯则连续收获5个涨停。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-26/doc-ineatare7153647.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-26/doc-ineatare7153647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2494022160","title":"突发，疯狂爆拉！68万股民猝不及防.......","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 23:40","pubTimestamp":1735141200,"startTime":"0","endTime":"0","summary":"正文：A股市场的大盘股集体大爆发，工商银行涨逾3%，农业银行、建设银行、中国银行涨逾2%，均刷新历史新高。市值处于前排的公司多数上涨，而微盘股指数跌超3%，中证2000指数跌超2%，全市场一度只有不到500只股票上涨。日前，工信部运行监测协调局公布2024年前11个月电信业经济运行情况。云计算和大数据收入分别同比增长6.8%和60.7%，物联网业务收入同比增长13.6%。不过，大盘股随后稍有回落，小盘股反而有所回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-25/doc-ineatark8484263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2494959060","title":"哪家银行股息率最高？中期分红何时到？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494959060","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494959060?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 10:30","pubTimestamp":1735093815,"startTime":"0","endTime":"0","summary":"招商证券表示，A股市场平安银行、浙商银行、厦门银行以及上海银行股息率排名靠前；H股建设银行、交通银行、渝农银行和中国银行股息率较高。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/44812731-b0da-44a2-8b16-3ab76ce57ca8.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/44812731-b0da-44a2-8b16-3ab76ce57ca8.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737728","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2494063074","title":"华泰证券：预期反应充分，左侧布局快递龙头公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494063074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 08:13","pubTimestamp":1735085623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2380233275.USD","LU1803068623.USD","BK0012","LU1979443071.USD","LU1920063259.USD","BK0188","LU1064130708.USD","LU2148510915.USD","LU2242652126.USD","LU2298321311.HKD","BK1564","LU1580142542.USD","LU1430597077.USD","06886","LU2401740654.USD","601688","LU0385154629.USD","LU1781817850.SGD","TTM","BK0028","BK4136","BK4099","LU1989763427.SGD","LU0471298694.HKD","SW","BK1147","LU1892829315.USD","LU0048578792.EUR","LU2041044095.USD","BK0276","LU1064131003.USD","LU2360108059.USD","LU1328615791.USD","LU1934453819.USD","BK4523","HTSC.UK","LU0471298777.SGD","LU1920062954.HKD","LU1989763690.USD","LU0612318385.USD","LU0612318971.USD","LU0997586606.USD","LU0654597011.USD","LU2242646821.SGD","LU2360106947.USD","LU2242646235.USD","LU0550127509.SGD","LU2092937221.SGD","BK0183"],"gpt_icon":0},{"id":"2490011308","title":"游资热炒公募低配股，本轮小盘股风格还能持续多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011308","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:30","pubTimestamp":1734003000,"startTime":"0","endTime":"0","summary":"本轮行情演绎至今，各类热门概念层出不穷之际，游资专挑机构低配的个股炒作，在此背景下，小盘、微盘指数迭创新高，低价股快速“消失”，无不反映出市场正在演绎“小盘股牛市”。　　基金重仓指数10月以来涨幅仅为24.8%。机构投资者尤其是公募基金在本轮行情中的体感与游资相差较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9625013.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9625013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4523","BK0163","BK0235","BK0028","BK0264","BK0036","BK0012","BK0226","002265","BK0130","BK0049","BK0126","BK4099","603866","002593","BK0185","BK0174","BK0010","605179","BK0098","300898","BK0215","TTM","688165","002661","002031","BK0259","603719","BK0225","BK0251","BK0061","BK0108","605337","605006","300783","300973","BK0209","BK0087","002175","BK0039","BK0070"],"gpt_icon":0},{"id":"2490336858","title":"狂揽31亿！俩知命老人IPO敲钟，收获47亿身家！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490336858","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490336858?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:15","pubTimestamp":1733915700,"startTime":"0","endTime":"0","summary":"就在今日，博苑股份登陆创业板，盘中一度暴涨287.82%！截至目前，两人直接持股3125万股、2725万股，占总股本的30.4%和26.51%；另通过员工持股平台鼎聚投资各间接持股48万股和83万股。以此来计，两人IPO时身家合计16.6亿元。不过，经过今日这么一轮暴涨后，李于二人身家已来到47.9亿元。在这之前，该业务收入由2019年1亿元一路增至2023年5.64亿元，CAGR高达54.05%。博苑股份解释称，2023年由于当期碘市场价格处于高位，成本较高，毛利率有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-11/doc-inczawim3870207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTM","BK4523","301617","BK4099"],"gpt_icon":0},{"id":"2490078074","title":"大牛股突发！11个涨停板后，股东开始实施减持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078074","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 06:28","pubTimestamp":1733869680,"startTime":"0","endTime":"0","summary":"在股价连续涨停以后，一鸣食品的小股东开始减持公司股票。12月10日，一鸣食品迎来第11个涨停板，近11个交易日股价涨幅超过185%。到了晚间，公司发布公告称，三家有限合伙企业股东已经进行了一部分减持。三家合伙企业股东开启减持就在这两日，一鸣食品的几位小股东抛出了减持计划。根据三季报数据，截至今年9月30日，心悦、鸣牛、诚悦三家合伙企业分别持有一鸣食品1672.8万股、374万股和204万股，分别占总股本比例的4.17%、0.93%和0.51%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-11/doc-incyzuvx4250157.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-11/doc-incyzuvx4250157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2490097630","title":"一鸣食品十一连板背后，股东逢高减持，业绩增长乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097630","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097630?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:42","pubTimestamp":1733823743,"startTime":"0","endTime":"0","summary":"（文/夏峰琳，编辑/徐喆）近日，资本市场上，一鸣食品（605179.SH）因股价飙升迅速成为市场焦点。12月10日，一鸣食品再度开盘涨停，豪取11连板，股价创历史新高，市值达115.6亿元。然而，从基本面上来看，一鸣食品的业绩放缓、门店扩张遇阻。观察者网注意到，在一鸣食品11连板背后，各路资金击鼓传花，一鸣食品股价一路攀升...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OVGQ35sUd5ZSLQe8QGzV6RyhNxqm247yncbdUU7hiO01gAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVGQ35sUd5ZSLQe8QGzV6RyhNxqm247yncbdUU7hiO01gAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A07LNL00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A07LNL00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2490062164","title":"11连板一鸣食品：股票交易存在短期内大幅下跌风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:37","pubTimestamp":1733823430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0226","BK4099","TTM","605179","BK4523"],"gpt_icon":0},{"id":"2490903356","title":"一鸣食品股价暴涨之谜：股东宣告减持，门店负增长800家目标悬空","url":"https://stock-news.laohu8.com/highlight/detail?id=2490903356","media":"港湾商业观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490903356?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 08:20","pubTimestamp":1733790000,"startTime":"0","endTime":"0","summary":"《港湾商业观察》施子夫 张楠主打“一鸣真鲜奶吧”的一鸣食品（605179.SH），近期资本市场波动频频，这也引发了监管层的问询。而从基本面来看，一鸣食品的业绩增速放缓态势显然不容乐观。公司董事长曾希望2024年一天保持4家新开门店的速度，全年净增800家门店，大概率无法完成。01十天时间股价暴涨1.6倍，有股东要减持从11...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O26106HTZBIzV8Zxnx9gmT4nzUjYCaqvvKkclwojpGaPQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O26106HTZBIzV8Zxnx9gmT4nzUjYCaqvvKkclwojpGaPQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A01EIQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A01EIQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2490722878","title":"十连板大牛股，股东拟减持！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722878","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:53","pubTimestamp":1733748780,"startTime":"0","endTime":"0","summary":"　　来自浙江的一鸣食品，近期在资本市场表现异常亮眼。　　12月9日晚间，股价走出十连板的一鸣食品发布异动公告，公司股票于2024年11月26日至2024年12月9日连续10个交易日内出现4次同向异常波动情形，属于股票交易严重异常波动情形。　　在连续10个交易日涨停后，一鸣食品股价涨至上市以来的最高点，12月9日，该公司股价再次涨停，收报26.22元/股，达到其2020年12月28日上市以来的最高点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-12-09/doc-incywqmh9322307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2490505749","title":"一鸣食品：公司市盈率和市净率均明显高于行业平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505749?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:39","pubTimestamp":1733737155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0226","BK4099","TTM","605179","BK4523"],"gpt_icon":0},{"id":"2490749563","title":"闪电重挫！89574户股民人均亏1.07万元，又一“妖股”凉了","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749563","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749563?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:11","pubTimestamp":1733735460,"startTime":"0","endTime":"0","summary":"截至收盘，重挫15.91%。全天成交金额11.83亿元，较上一交易日放量4.66 亿元。以公司最新股民数量8.96万来计，户均亏损1.07万元。玄学+固态电池+华为虽然福能并未披露具体的信披违法违规事项，不过“9.24行情”启动以来，福能东方“成妖”：股价由3块多一把涨至9块+，区间最大涨幅196.4%。它的营收主要来自锂电池装备，24H1收入2.91亿元，营收贡献率达87.63%。短短40来天，股民数量暴增了5.01万户，创下历史最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-09/doc-incywcvt2638804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0130","BK0251","300173","TTM","BK0181","BK0077","BK0061","BK0111","BK4523","BK0028","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1743883435827}}}