新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OxPay Financial

0.026

+0.000

成交量：10.20万

成交额：2,652.00

市值：717.19万

市盈率：-2.20

高：0.026

开：0.026

低：0.026

收：0.026

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TVV.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","market":"SI","secType":"STK","nameCN":"OxPay Financial","latestPrice":0.026,"timestamp":1741252560000,"preClose":0.026,"halted":0,"volume":102000,"delay":15,"changeRate":0,"change":0,"floatShares":156063826,"shares":275843137,"eps":-0.0118,"lyrEps":-0.0118,"pbRate":5.7,"amount":2652,"amplitude":0,"volumeRatio":1.7,"dividePrice":0,"prevYearClose":0.028,"fiveDayClose":0.027,"twentyDayClose":0.023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVV.SI\",,,,,undefined,":{"symbol":"TVV.SI","floatShares":156063826,"roa":"-18.43%","roe":"-134.25%","lyrEps":-0.0118,"volumeRatio":1.7,"shares":275843137,"dividePrice":0,"high":0.026,"amplitude":0,"preClose":0.026,"low":0.026,"week52Low":0.023,"pbRate":"5.70","psRate":"1.98","week52High":0.054,"institutionHeld":0,"latestPrice":0.026,"eps":-0.0118,"divideRate":0,"volume":102000,"delay":15,"ttmEps":-0.0118,"open":0.026,"prevYearClose":0.028,"prevWeekClose":0.027,"prevMonthClose":0.027,"prevQuarterClose":0.028,"fiveDayClose":0.027,"twentyDayClose":0.023,"sixtyDayClose":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVV.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"TVV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TVV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVV.SI","date":"2025-03-05","current":-2.21219,"percent":0.667519,"low":-102.355781,"twenty":-52.48849,"median":-6.186853,"eighty":-1.527162,"high":155.748787,"avg":-12.504889,"sd":45.642905,"marketCap":7171921},"quantilePoints":[{"date":"2021-04-16","current":-65.61268,"twenty":-69.986859,"median":-69.549441,"eighty":-67.712285,"marketCap":102093330},{"date":"2021-04-23","current":-59.48883,"twenty":-69.461957,"median":-62.988173,"eighty":-61.238501,"marketCap":92564619},{"date":"2021-04-30","current":-61.238501,"twenty":-67.012417,"median":-62.550755,"eighty":-61.238501,"marketCap":95287108},{"date":"2021-05-07","current":-67.362352,"twenty":-68.762088,"median":-62.988173,"eighty":-61.238501,"marketCap":104815819},{"date":"2021-05-12","current":-62.988173,"twenty":-67.712286,"median":-63.42559,"eighty":-61.238501,"marketCap":98009597},{"date":"2021-05-21","current":-62.988173,"twenty":-66.312549,"median":-62.988173,"eighty":-61.238501,"marketCap":98009597},{"date":"2021-05-28","current":-62.113337,"twenty":-65.61268,"median":-62.550755,"eighty":-61.238501,"marketCap":96648352},{"date":"2021-06-04","current":-62.113337,"twenty":-65.61268,"median":-62.550755,"eighty":-61.238501,"marketCap":96648352},{"date":"2021-06-10","current":-59.48883,"twenty":-65.087778,"median":-62.113337,"eighty":-60.363665,"marketCap":92564619},{"date":"2021-06-18","current":-87.483573,"twenty":-65.087778,"median":-62.113337,"eighty":-60.013731,"marketCap":136124440},{"date":"2021-06-25","current":-72.611366,"twenty":-69.461957,"median":-62.113337,"eighty":-60.363665,"marketCap":112983285},{"date":"2021-07-01","current":-88.358409,"twenty":-69.986859,"median":-62.988173,"eighty":-60.363665,"marketCap":137485684},{"date":"2021-07-09","current":-74.361037,"twenty":-76.460643,"median":-62.988173,"eighty":-60.363665,"marketCap":115705774},{"date":"2021-07-16","current":-74.361037,"twenty":-76.985544,"median":-63.863008,"eighty":-60.363665,"marketCap":115705774},{"date":"2021-07-23","current":-69.112022,"twenty":-75.585807,"median":-64.300426,"eighty":-61.063534,"marketCap":107538307},{"date":"2021-07-30","current":-71.73653,"twenty":-75.585807,"median":-65.61268,"eighty":-61.238501,"marketCap":111622041},{"date":"2021-08-06","current":-69.986859,"twenty":-75.235873,"median":-69.112022,"eighty":-61.238501,"marketCap":108899552},{"date":"2021-08-13","current":-74.361037,"twenty":-75.935741,"median":-69.549441,"eighty":-61.238501,"marketCap":115705774},{"date":"2021-08-19","current":-69.986859,"twenty":-75.235873,"median":-69.986859,"eighty":-61.238501,"marketCap":108899552},{"date":"2021-08-27","current":-56.864323,"twenty":-75.235873,"median":-69.112022,"eighty":-61.238501,"marketCap":88480886},{"date":"2021-09-03","current":-60.363665,"twenty":-75.060906,"median":-69.112022,"eighty":-60.538632,"marketCap":93925863},{"date":"2021-09-09","current":-63.863008,"twenty":-74.536004,"median":-67.362352,"eighty":-60.363665,"marketCap":99370841},{"date":"2021-09-17","current":-57.739158,"twenty":-74.361037,"median":-65.175262,"eighty":-60.363665,"marketCap":89842130},{"date":"2021-09-24","current":-53.364979,"twenty":-74.361037,"median":-63.863008,"eighty":-59.48883,"marketCap":83035908},{"date":"2021-10-01","current":-55.989487,"twenty":-73.836136,"median":-63.863008,"eighty":-59.138896,"marketCap":87119641},{"date":"2021-10-08","current":-54.239816,"twenty":-73.486202,"median":-62.988173,"eighty":-58.613994,"marketCap":84397153},{"date":"2021-10-15","current":-55.989487,"twenty":-73.486202,"median":-62.988173,"eighty":-57.739158,"marketCap":87119641},{"date":"2021-10-22","current":-55.114651,"twenty":-73.486202,"median":-62.988173,"eighty":-57.564191,"marketCap":85758397},{"date":"2021-10-29","current":-55.989487,"twenty":-72.786333,"median":-62.113337,"eighty":-55.989487,"marketCap":87119641},{"date":"2021-11-05","current":-52.490144,"twenty":-72.261432,"median":-62.113337,"eighty":-55.989487,"marketCap":81674664},{"date":"2021-11-12","current":-51.615308,"twenty":-71.73653,"median":-62.113337,"eighty":-55.114651,"marketCap":80313419},{"date":"2021-11-19","current":-52.490144,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":81674664},{"date":"2021-11-26","current":-48.115965,"twenty":-71.73653,"median":-61.238501,"eighty":-55.114651,"marketCap":74868442},{"date":"2021-12-03","current":-43.741787,"twenty":-71.386596,"median":-60.363665,"eighty":-54.239816,"marketCap":68062220},{"date":"2021-12-10","current":-42.866951,"twenty":-70.861694,"median":-60.363665,"eighty":-53.364979,"marketCap":66700975},{"date":"2021-12-17","current":-40.242443,"twenty":-70.861694,"median":-59.926248,"eighty":-53.364979,"marketCap":62617242},{"date":"2021-12-24","current":-39.367608,"twenty":-70.51176,"median":-59.48883,"eighty":-53.364979,"marketCap":61255998},{"date":"2021-12-31","current":140.173908,"twenty":-69.986859,"median":-59.051412,"eighty":-51.965242,"marketCap":61255998},{"date":"2022-01-07","current":146.40386,"twenty":-69.986859,"median":-58.613994,"eighty":-49.865637,"marketCap":63978487},{"date":"2022-01-14","current":146.40386,"twenty":-69.986859,"median":-57.739158,"eighty":-45.841392,"marketCap":63978487},{"date":"2022-01-21","current":137.058931,"twenty":-69.986859,"median":-57.739158,"eighty":-43.216885,"marketCap":59894753},{"date":"2022-01-28","current":127.714005,"twenty":-69.986859,"median":-56.864323,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-04","current":127.714005,"twenty":-69.986859,"median":-55.989487,"eighty":-42.866951,"marketCap":55811020},{"date":"2022-02-11","current":137.058931,"twenty":-69.986859,"median":-55.989487,"eighty":-40.242443,"marketCap":59894753},{"date":"2022-02-18","current":124.59903,"twenty":-69.986859,"median":-55.989487,"eighty":-39.367608,"marketCap":54449776},{"date":"2022-02-25","current":107.77816,"twenty":-69.112022,"median":-55.114651,"eighty":122.107048,"marketCap":47099056},{"date":"2022-03-04","current":-1.778402,"twenty":-69.112022,"median":-55.114651,"eighty":118.992073,"marketCap":47371305},{"date":"2022-03-11","current":-1.60465,"twenty":-69.112022,"median":-55.114651,"eighty":111.51613,"marketCap":42743074},{"date":"2022-03-18","current":-1.860168,"twenty":-67.362352,"median":-55.114651,"eighty":111.51613,"marketCap":49549296},{"date":"2022-03-25","current":-1.880609,"twenty":-65.61268,"median":-54.239816,"eighty":109.647146,"marketCap":50093794},{"date":"2022-04-01","current":-1.798844,"twenty":-65.61268,"median":-54.239816,"eighty":107.77816,"marketCap":47915803},{"date":"2022-04-08","current":-1.778402,"twenty":-64.737844,"median":-53.364979,"eighty":102.794199,"marketCap":47371305},{"date":"2022-04-14","current":-1.829506,"twenty":-64.037975,"median":-53.364979,"eighty":19.332355,"marketCap":48732549},{"date":"2022-04-22","current":-1.951821,"twenty":-63.863008,"median":-53.364979,"eighty":-1.533106,"marketCap":52816282},{"date":"2022-04-29","current":-1.881395,"twenty":-63.863008,"median":-53.364979,"eighty":-1.557636,"marketCap":50910540},{"date":"2022-05-06","current":-1.841151,"twenty":-63.863008,"median":-53.364979,"eighty":-1.580121,"marketCap":49821545},{"date":"2022-05-13","current":-1.79187,"twenty":-63.513074,"median":-52.490144,"eighty":-1.616915,"marketCap":48488000},{"date":"2022-05-20","current":-1.802051,"twenty":-62.988173,"median":-52.052726,"eighty":-1.639401,"marketCap":48763500},{"date":"2022-05-27","current":-1.781689,"twenty":-62.988173,"median":-50.740472,"eighty":-1.655754,"marketCap":48212500},{"date":"2022-06-03","current":-1.679878,"twenty":-62.988173,"median":-49.865637,"eighty":-1.657798,"marketCap":45457500},{"date":"2022-06-10","current":-1.588248,"twenty":-62.988173,"median":-46.366294,"eighty":-1.64119,"marketCap":42978000},{"date":"2022-06-17","current":-1.60861,"twenty":-62.988173,"median":-44.179204,"eighty":-1.630241,"marketCap":43529000},{"date":"2022-06-24","current":-1.598429,"twenty":-62.813206,"median":-42.866951,"eighty":-1.610646,"marketCap":43253500},{"date":"2022-07-01","current":-1.60861,"twenty":-62.113337,"median":-42.866951,"eighty":-1.605442,"marketCap":43529000},{"date":"2022-07-08","current":-1.598429,"twenty":-62.113337,"median":-42.866951,"eighty":-1.598429,"marketCap":43253500},{"date":"2022-07-15","current":-1.527162,"twenty":-62.113337,"median":-41.11728,"eighty":-1.588248,"marketCap":41325000},{"date":"2022-07-22","current":-1.547524,"twenty":-62.113337,"median":-40.242443,"eighty":-1.557705,"marketCap":41876000},{"date":"2022-07-29","current":-1.527162,"twenty":-62.113337,"median":-39.367608,"eighty":-1.557705,"marketCap":41325000},{"date":"2022-08-05","current":-1.567886,"twenty":-62.113337,"median":-20.689897,"eighty":-1.547524,"marketCap":42427000},{"date":"2022-08-18","current":10.332117,"twenty":-61.93837,"median":-2.012187,"eighty":-1.547524,"marketCap":41049500},{"date":"2022-08-22","current":9.846715,"twenty":-61.763403,"median":-2.012187,"eighty":-1.547524,"marketCap":39121000},{"date":"2022-09-06","current":9.708029,"twenty":-61.588435,"median":-2.012187,"eighty":-1.547524,"marketCap":38570000},{"date":"2022-09-12","current":9.846715,"twenty":-61.413468,"median":-2.012187,"eighty":-1.545488,"marketCap":39121000},{"date":"2022-09-23","current":9.234115,"twenty":-61.238501,"median":-2.012187,"eighty":-1.537343,"marketCap":36687137},{"date":"2022-09-30","current":9.303544,"twenty":-61.238501,"median":-1.931706,"eighty":-1.52954,"marketCap":36962980},{"date":"2022-10-07","current":9.164685,"twenty":-61.238501,"median":-1.901517,"eighty":-1.527162,"marketCap":36411294},{"date":"2022-10-14","current":8.817538,"twenty":-61.238501,"median":-1.881395,"eighty":8.720336,"marketCap":35032078},{"date":"2022-10-21","current":8.400961,"twenty":-60.888567,"median":-1.880609,"eighty":8.720336,"marketCap":33377019},{"date":"2022-10-28","current":8.609249,"twenty":-60.363665,"median":-1.880609,"eighty":8.664793,"marketCap":34204548},{"date":"2022-11-04","current":9.025826,"twenty":-60.363665,"median":-1.865831,"eighty":8.678679,"marketCap":35859607},{"date":"2022-11-11","current":9.164685,"twenty":-60.363665,"median":-1.860168,"eighty":8.956397,"marketCap":36411294},{"date":"2022-11-18","current":9.234115,"twenty":-60.363665,"median":-1.835329,"eighty":8.956397,"marketCap":36687137},{"date":"2022-11-25","current":8.817538,"twenty":-60.363665,"median":-1.822413,"eighty":8.956397,"marketCap":35032078},{"date":"2022-12-02","current":9.025826,"twenty":-60.363665,"median":-1.802051,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-09","current":9.164685,"twenty":-60.188698,"median":-1.798844,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-16","current":9.025826,"twenty":-59.663797,"median":-1.79187,"eighty":9.025826,"marketCap":35859607},{"date":"2022-12-23","current":9.164685,"twenty":-59.48883,"median":-1.788623,"eighty":9.025826,"marketCap":36411294},{"date":"2022-12-30","current":9.095255,"twenty":-59.48883,"median":-1.781689,"eighty":9.025826,"marketCap":36135450},{"date":"2023-01-06","current":9.164685,"twenty":-59.48883,"median":-1.781689,"eighty":9.067483,"marketCap":36411294},{"date":"2023-01-13","current":8.678679,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":34480392},{"date":"2023-01-20","current":8.609249,"twenty":-59.313863,"median":-1.778402,"eighty":9.025826,"marketCap":34204548},{"date":"2023-01-27","current":8.53982,"twenty":-58.788961,"median":-1.778402,"eighty":9.025826,"marketCap":33928705},{"date":"2023-02-03","current":8.470391,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":33652862},{"date":"2023-02-10","current":7.984385,"twenty":-58.613994,"median":-1.771508,"eighty":9.025826,"marketCap":31721960},{"date":"2023-02-17","current":7.845526,"twenty":-58.613994,"median":-1.751146,"eighty":9.025826,"marketCap":31170274},{"date":"2023-02-24","current":-80.296801,"twenty":-58.613994,"median":-1.744333,"eighty":9.025826,"marketCap":23446666},{"date":"2023-03-03","current":-66.126777,"twenty":-59.313863,"median":-1.751146,"eighty":9.025826,"marketCap":19309019},{"date":"2023-03-10","current":-53.846089,"twenty":-60.647703,"median":-58.097098,"eighty":-55.546492,"marketCap":15723058},{"date":"2023-03-17","current":-52.901421,"twenty":-58.963928,"median":-1.771508,"eighty":9.025826,"marketCap":15447215},{"date":"2023-03-24","current":-83.130808,"twenty":-59.48883,"median":-1.778402,"eighty":9.025826,"marketCap":24274196},{"date":"2023-03-31","current":-75.573459,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":22067450},{"date":"2023-04-06","current":-85.964812,"twenty":-60.363665,"median":-1.778402,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-14","current":-53.069186,"twenty":-60.363665,"median":-1.781689,"eighty":9.025826,"marketCap":25101725},{"date":"2023-04-21","current":-50.153296,"twenty":-60.363665,"median":-1.785156,"eighty":9.025826,"marketCap":23722509},{"date":"2023-04-28","current":-47.820586,"twenty":-60.363665,"median":-1.79187,"eighty":8.998054,"marketCap":22619137},{"date":"2023-05-05","current":-44.321518,"twenty":-60.363665,"median":-1.798844,"eighty":8.956397,"marketCap":20964078},{"date":"2023-05-12","current":-52.486008,"twenty":-60.363665,"median":-1.802051,"eighty":8.956397,"marketCap":24825882},{"date":"2023-05-19","current":-49.570118,"twenty":-60.188698,"median":-1.822413,"eighty":8.956397,"marketCap":23446666},{"date":"2023-05-26","current":-49.570118,"twenty":-59.48883,"median":-1.835329,"eighty":8.956397,"marketCap":23446666},{"date":"2023-06-01","current":-48.403763,"twenty":-59.48883,"median":-1.860168,"eighty":8.956397,"marketCap":22894980},{"date":"2023-06-09","current":-44.904696,"twenty":-59.48883,"median":-1.861273,"eighty":8.956397,"marketCap":21239921},{"date":"2023-06-16","current":-43.155163,"twenty":-59.48883,"median":-1.880609,"eighty":8.956397,"marketCap":20412392},{"date":"2023-06-23","current":-41.988805,"twenty":-59.48883,"median":-1.880609,"eighty":8.886967,"marketCap":19860705},{"date":"2023-06-30","current":-42.571985,"twenty":-58.788961,"median":-1.881395,"eighty":8.886967,"marketCap":20136549},{"date":"2023-07-07","current":-43.155163,"twenty":-58.613994,"median":-1.896486,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-14","current":-43.155163,"twenty":-58.613994,"median":-1.931699,"eighty":8.886967,"marketCap":20412392},{"date":"2023-07-21","current":-43.155163,"twenty":-58.613994,"median":-1.951821,"eighty":8.84531,"marketCap":20412392},{"date":"2023-07-28","current":-37.323383,"twenty":-58.587257,"median":-2.012187,"eighty":8.817538,"marketCap":17653960},{"date":"2023-08-04","current":-36.740205,"twenty":-58.071268,"median":-36.740205,"eighty":8.817538,"marketCap":17378117},{"date":"2023-08-11","current":-6.569994,"twenty":-57.739158,"median":-36.740205,"eighty":8.817538,"marketCap":18757333},{"date":"2023-08-18","current":-6.376759,"twenty":-57.739158,"median":-6.521686,"eighty":8.817538,"marketCap":18205647},{"date":"2023-08-23","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":17102274},{"date":"2023-09-11","current":-5.893671,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16826431},{"date":"2023-09-25","current":-5.797054,"twenty":-57.739158,"median":-6.473377,"eighty":8.817538,"marketCap":16550588},{"date":"2023-10-09","current":-5.603818,"twenty":-57.739158,"median":-6.473377,"eighty":8.803652,"marketCap":15998901},{"date":"2023-10-16","current":-5.507201,"twenty":-57.739158,"median":-6.473377,"eighty":8.789766,"marketCap":15723058},{"date":"2023-10-30","current":-5.313966,"twenty":-57.739158,"median":-6.473377,"eighty":8.77588,"marketCap":15171372},{"date":"2023-11-27","current":-5.990289,"twenty":-57.739158,"median":-6.473377,"eighty":8.761994,"marketCap":17102274},{"date":"2024-01-15","current":-6.280141,"twenty":-57.739158,"median":-6.425068,"eighty":8.748108,"marketCap":17929803},{"date":"2024-01-22","current":-5.797054,"twenty":-57.739158,"median":-6.376759,"eighty":8.748108,"marketCap":16550588},{"date":"2024-03-15","current":-6.97023,"twenty":-57.739158,"median":-6.473377,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-22","current":-6.97023,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":12964627},{"date":"2024-03-28","current":-6.228716,"twenty":-56.864323,"median":-6.425068,"eighty":8.748108,"marketCap":11585411},{"date":"2024-04-05","current":-7.860046,"twenty":-56.164454,"median":-6.473377,"eighty":8.692565,"marketCap":14619686},{"date":"2024-04-12","current":-7.415138,"twenty":-55.989487,"median":-6.569994,"eighty":8.678679,"marketCap":13792156},{"date":"2024-04-19","current":-9.329988,"twenty":-55.989487,"median":-6.673624,"eighty":8.678679,"marketCap":12688784},{"date":"2024-04-26","current":-10.546943,"twenty":-55.989487,"median":-6.821927,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-03","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.678679,"marketCap":14343843},{"date":"2024-05-10","current":-10.546943,"twenty":-55.989487,"median":-6.97023,"eighty":8.650907,"marketCap":14343843},{"date":"2024-05-17","current":-9.532814,"twenty":-55.989487,"median":-6.97023,"eighty":8.609249,"marketCap":12964627},{"date":"2024-05-24","current":-10.141291,"twenty":-55.81452,"median":-7.415138,"eighty":8.609249,"marketCap":13792156},{"date":"2024-05-31","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-07","current":-10.546943,"twenty":-55.114651,"median":-7.860046,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-14","current":-10.546943,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":14343843},{"date":"2024-06-21","current":-10.141291,"twenty":-55.114651,"median":-8.924337,"eighty":8.609249,"marketCap":13792156},{"date":"2024-06-28","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.609249,"marketCap":12964627},{"date":"2024-07-05","current":-9.127163,"twenty":-55.114651,"median":-9.228575,"eighty":8.53982,"marketCap":12412941},{"date":"2024-07-12","current":-8.924337,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12137098},{"date":"2024-07-19","current":-9.329988,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12688784},{"date":"2024-07-26","current":-9.532814,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":12964627},{"date":"2024-08-02","current":-8.72151,"twenty":-55.114651,"median":-9.127163,"eighty":8.53982,"marketCap":11861254},{"date":"2024-08-08","current":-8.113033,"twenty":-54.855536,"median":-9.02575,"eighty":8.53982,"marketCap":11033725},{"date":"2024-08-16","current":-6.186853,"twenty":-54.350004,"median":-8.924337,"eighty":8.484277,"marketCap":11309568},{"date":"2024-08-23","current":-6.035955,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":11033725},{"date":"2024-08-30","current":-5.885056,"twenty":-54.239816,"median":-8.924337,"eighty":8.470391,"marketCap":10757882},{"date":"2024-09-06","current":-6.186853,"twenty":-54.239816,"median":-8.72151,"eighty":8.470391,"marketCap":11309568},{"date":"2024-09-13","current":-6.035955,"twenty":-54.236396,"median":-8.72151,"eighty":8.414847,"marketCap":11033725},{"date":"2024-09-20","current":-6.337752,"twenty":-54.235541,"median":-8.620097,"eighty":8.345418,"marketCap":11585411},{"date":"2024-09-27","current":-6.186853,"twenty":-53.923979,"median":-8.518685,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-04","current":-6.790449,"twenty":-53.846089,"median":-7.986539,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-11","current":-6.790449,"twenty":-53.846089,"median":-7.860046,"eighty":8.331532,"marketCap":12412941},{"date":"2024-10-18","current":-6.186853,"twenty":-53.691109,"median":-7.711743,"eighty":8.331532,"marketCap":11309568},{"date":"2024-10-25","current":-5.885056,"twenty":-53.422456,"median":-7.118532,"eighty":8.275988,"marketCap":10757882},{"date":"2024-11-01","current":-5.734157,"twenty":-53.364979,"median":-6.97023,"eighty":8.220445,"marketCap":10482039},{"date":"2024-11-08","current":-5.885056,"twenty":-53.364979,"median":-6.97023,"eighty":8.151016,"marketCap":10757882},{"date":"2024-11-15","current":-5.583258,"twenty":-53.364979,"median":-6.821927,"eighty":8.123244,"marketCap":10206196},{"date":"2024-11-22","current":-5.583258,"twenty":-53.364979,"median":-6.806188,"eighty":8.039929,"marketCap":10206196},{"date":"2024-11-29","current":-4.677865,"twenty":-53.364979,"median":-6.790449,"eighty":7.942727,"marketCap":8551137},{"date":"2024-12-06","current":-4.979662,"twenty":-53.364979,"median":-6.790449,"eighty":7.873298,"marketCap":9102823},{"date":"2024-12-13","current":-4.225168,"twenty":-53.364979,"median":-6.790449,"eighty":7.803868,"marketCap":7723607},{"date":"2024-12-20","current":-4.526966,"twenty":-53.364979,"median":-6.732036,"eighty":7.776096,"marketCap":8275294},{"date":"2024-12-27","current":-4.074269,"twenty":-53.364979,"median":-6.673624,"eighty":7.720553,"marketCap":7447764},{"date":"2025-01-03","current":-4.526966,"twenty":-53.364979,"median":-6.521686,"eighty":7.623352,"marketCap":8275294},{"date":"2025-01-10","current":-4.376067,"twenty":-53.364979,"median":-6.473377,"eighty":7.553922,"marketCap":7999450},{"date":"2025-01-17","current":-3.92337,"twenty":-53.30582,"median":-6.357255,"eighty":7.498379,"marketCap":7171921},{"date":"2025-01-24","current":-3.92337,"twenty":-53.035633,"median":-6.337752,"eighty":5.693271,"marketCap":7171921},{"date":"2025-01-31","current":-3.772472,"twenty":-52.934974,"median":-6.308947,"eighty":0.277946,"marketCap":6896078},{"date":"2025-02-07","current":-3.470674,"twenty":-52.901421,"median":-6.228716,"eighty":-1.527162,"marketCap":6344392},{"date":"2025-02-14","current":-5.130561,"twenty":-52.572399,"median":-6.228716,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-21","current":-5.130561,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":9378666},{"date":"2025-02-28","current":-2.297275,"twenty":-52.490144,"median":-6.186853,"eighty":-1.527162,"marketCap":7447764},{"date":"2025-03-05","current":-2.21219,"twenty":-52.48849,"median":-6.186853,"eighty":-1.527162,"marketCap":7171921}],"customCompares":[{"symbol":"TVV.SI","name":"OxPay Financial","items":[{"date":"2021-04-16","value":-65.61268,"marketCap":102093330},{"date":"2021-04-23","value":-59.48883,"marketCap":92564619},{"date":"2021-04-30","value":-61.238501,"marketCap":95287108},{"date":"2021-05-07","value":-67.362352,"marketCap":104815819},{"date":"2021-05-12","value":-62.988173,"marketCap":98009597},{"date":"2021-05-21","value":-62.988173,"marketCap":98009597},{"date":"2021-05-28","value":-62.113337,"marketCap":96648352},{"date":"2021-06-04","value":-62.113337,"marketCap":96648352},{"date":"2021-06-10","value":-59.48883,"marketCap":92564619},{"date":"2021-06-18","value":-87.483573,"marketCap":136124440},{"date":"2021-06-25","value":-72.611366,"marketCap":112983285},{"date":"2021-07-01","value":-88.358409,"marketCap":137485684},{"date":"2021-07-09","value":-74.361037,"marketCap":115705774},{"date":"2021-07-16","value":-74.361037,"marketCap":115705774},{"date":"2021-07-23","value":-69.112022,"marketCap":107538307},{"date":"2021-07-30","value":-71.73653,"marketCap":111622041},{"date":"2021-08-06","value":-69.986859,"marketCap":108899552},{"date":"2021-08-13","value":-74.361037,"marketCap":115705774},{"date":"2021-08-19","value":-69.986859,"marketCap":108899552},{"date":"2021-08-27","value":-56.864323,"marketCap":88480886},{"date":"2021-09-03","value":-60.363665,"marketCap":93925863},{"date":"2021-09-09","value":-63.863008,"marketCap":99370841},{"date":"2021-09-17","value":-57.739158,"marketCap":89842130},{"date":"2021-09-24","value":-53.364979,"marketCap":83035908},{"date":"2021-10-01","value":-55.989487,"marketCap":87119641},{"date":"2021-10-08","value":-54.239816,"marketCap":84397153},{"date":"2021-10-15","value":-55.989487,"marketCap":87119641},{"date":"2021-10-22","value":-55.114651,"marketCap":85758397},{"date":"2021-10-29","value":-55.989487,"marketCap":87119641},{"date":"2021-11-05","value":-52.490144,"marketCap":81674664},{"date":"2021-11-12","value":-51.615308,"marketCap":80313419},{"date":"2021-11-19","value":-52.490144,"marketCap":81674664},{"date":"2021-11-26","value":-48.115965,"marketCap":74868442},{"date":"2021-12-03","value":-43.741787,"marketCap":68062220},{"date":"2021-12-10","value":-42.866951,"marketCap":66700975},{"date":"2021-12-17","value":-40.242443,"marketCap":62617242},{"date":"2021-12-24","value":-39.367608,"marketCap":61255998},{"date":"2021-12-31","value":140.173908,"marketCap":61255998},{"date":"2022-01-07","value":146.40386,"marketCap":63978487},{"date":"2022-01-14","value":146.40386,"marketCap":63978487},{"date":"2022-01-21","value":137.058931,"marketCap":59894753},{"date":"2022-01-28","value":127.714005,"marketCap":55811020},{"date":"2022-02-04","value":127.714005,"marketCap":55811020},{"date":"2022-02-11","value":137.058931,"marketCap":59894753},{"date":"2022-02-18","value":124.59903,"marketCap":54449776},{"date":"2022-02-25","value":107.77816,"marketCap":47099056},{"date":"2022-03-04","value":-1.778402,"marketCap":47371305},{"date":"2022-03-11","value":-1.60465,"marketCap":42743074},{"date":"2022-03-18","value":-1.860168,"marketCap":49549296},{"date":"2022-03-25","value":-1.880609,"marketCap":50093794},{"date":"2022-04-01","value":-1.798844,"marketCap":47915803},{"date":"2022-04-08","value":-1.778402,"marketCap":47371305},{"date":"2022-04-14","value":-1.829506,"marketCap":48732549},{"date":"2022-04-22","value":-1.951821,"marketCap":52816282},{"date":"2022-04-29","value":-1.881395,"marketCap":50910540},{"date":"2022-05-06","value":-1.841151,"marketCap":49821545},{"date":"2022-05-13","value":-1.79187,"marketCap":48488000},{"date":"2022-05-20","value":-1.802051,"marketCap":48763500},{"date":"2022-05-27","value":-1.781689,"marketCap":48212500},{"date":"2022-06-03","value":-1.679878,"marketCap":45457500},{"date":"2022-06-10","value":-1.588248,"marketCap":42978000},{"date":"2022-06-17","value":-1.60861,"marketCap":43529000},{"date":"2022-06-24","value":-1.598429,"marketCap":43253500},{"date":"2022-07-01","value":-1.60861,"marketCap":43529000},{"date":"2022-07-08","value":-1.598429,"marketCap":43253500},{"date":"2022-07-15","value":-1.527162,"marketCap":41325000},{"date":"2022-07-22","value":-1.547524,"marketCap":41876000},{"date":"2022-07-29","value":-1.527162,"marketCap":41325000},{"date":"2022-08-05","value":-1.567886,"marketCap":42427000},{"date":"2022-08-18","value":10.332117,"marketCap":41049500},{"date":"2022-08-22","value":9.846715,"marketCap":39121000},{"date":"2022-09-06","value":9.708029,"marketCap":38570000},{"date":"2022-09-12","value":9.846715,"marketCap":39121000},{"date":"2022-09-23","value":9.234115,"marketCap":36687137},{"date":"2022-09-30","value":9.303544,"marketCap":36962980},{"date":"2022-10-07","value":9.164685,"marketCap":36411294},{"date":"2022-10-14","value":8.817538,"marketCap":35032078},{"date":"2022-10-21","value":8.400961,"marketCap":33377019},{"date":"2022-10-28","value":8.609249,"marketCap":34204548},{"date":"2022-11-04","value":9.025826,"marketCap":35859607},{"date":"2022-11-11","value":9.164685,"marketCap":36411294},{"date":"2022-11-18","value":9.234115,"marketCap":36687137},{"date":"2022-11-25","value":8.817538,"marketCap":35032078},{"date":"2022-12-02","value":9.025826,"marketCap":35859607},{"date":"2022-12-09","value":9.164685,"marketCap":36411294},{"date":"2022-12-16","value":9.025826,"marketCap":35859607},{"date":"2022-12-23","value":9.164685,"marketCap":36411294},{"date":"2022-12-30","value":9.095255,"marketCap":36135450},{"date":"2023-01-06","value":9.164685,"marketCap":36411294},{"date":"2023-01-13","value":8.678679,"marketCap":34480392},{"date":"2023-01-20","value":8.609249,"marketCap":34204548},{"date":"2023-01-27","value":8.53982,"marketCap":33928705},{"date":"2023-02-03","value":8.470391,"marketCap":33652862},{"date":"2023-02-10","value":7.984385,"marketCap":31721960},{"date":"2023-02-17","value":7.845526,"marketCap":31170274},{"date":"2023-02-24","value":-80.296801,"marketCap":23446666},{"date":"2023-03-03","value":-66.126777,"marketCap":19309019},{"date":"2023-03-10","value":-53.846089,"marketCap":15723058},{"date":"2023-03-17","value":-52.901421,"marketCap":15447215},{"date":"2023-03-24","value":-83.130808,"marketCap":24274196},{"date":"2023-03-31","value":-75.573459,"marketCap":22067450},{"date":"2023-04-06","value":-85.964812,"marketCap":25101725},{"date":"2023-04-14","value":-53.069186,"marketCap":25101725},{"date":"2023-04-21","value":-50.153296,"marketCap":23722509},{"date":"2023-04-28","value":-47.820586,"marketCap":22619137},{"date":"2023-05-05","value":-44.321518,"marketCap":20964078},{"date":"2023-05-12","value":-52.486008,"marketCap":24825882},{"date":"2023-05-19","value":-49.570118,"marketCap":23446666},{"date":"2023-05-26","value":-49.570118,"marketCap":23446666},{"date":"2023-06-01","value":-48.403763,"marketCap":22894980},{"date":"2023-06-09","value":-44.904696,"marketCap":21239921},{"date":"2023-06-16","value":-43.155163,"marketCap":20412392},{"date":"2023-06-23","value":-41.988805,"marketCap":19860705},{"date":"2023-06-30","value":-42.571985,"marketCap":20136549},{"date":"2023-07-07","value":-43.155163,"marketCap":20412392},{"date":"2023-07-14","value":-43.155163,"marketCap":20412392},{"date":"2023-07-21","value":-43.155163,"marketCap":20412392},{"date":"2023-07-28","value":-37.323383,"marketCap":17653960},{"date":"2023-08-04","value":-36.740205,"marketCap":17378117},{"date":"2023-08-11","value":-6.569994,"marketCap":18757333},{"date":"2023-08-18","value":-6.376759,"marketCap":18205647},{"date":"2023-08-23","value":-5.990289,"marketCap":17102274},{"date":"2023-09-11","value":-5.893671,"marketCap":16826431},{"date":"2023-09-25","value":-5.797054,"marketCap":16550588},{"date":"2023-10-09","value":-5.603818,"marketCap":15998901},{"date":"2023-10-16","value":-5.507201,"marketCap":15723058},{"date":"2023-10-30","value":-5.313966,"marketCap":15171372},{"date":"2023-11-27","value":-5.990289,"marketCap":17102274},{"date":"2024-01-15","value":-6.280141,"marketCap":17929803},{"date":"2024-01-22","value":-5.797054,"marketCap":16550588},{"date":"2024-03-15","value":-6.97023,"marketCap":12964627},{"date":"2024-03-22","value":-6.97023,"marketCap":12964627},{"date":"2024-03-28","value":-6.228716,"marketCap":11585411},{"date":"2024-04-05","value":-7.860046,"marketCap":14619686},{"date":"2024-04-12","value":-7.415138,"marketCap":13792156},{"date":"2024-04-19","value":-9.329988,"marketCap":12688784},{"date":"2024-04-26","value":-10.546943,"marketCap":14343843},{"date":"2024-05-03","value":-10.546943,"marketCap":14343843},{"date":"2024-05-10","value":-10.546943,"marketCap":14343843},{"date":"2024-05-17","value":-9.532814,"marketCap":12964627},{"date":"2024-05-24","value":-10.141291,"marketCap":13792156},{"date":"2024-05-31","value":-10.546943,"marketCap":14343843},{"date":"2024-06-07","value":-10.546943,"marketCap":14343843},{"date":"2024-06-14","value":-10.546943,"marketCap":14343843},{"date":"2024-06-21","value":-10.141291,"marketCap":13792156},{"date":"2024-06-28","value":-9.532814,"marketCap":12964627},{"date":"2024-07-05","value":-9.127163,"marketCap":12412941},{"date":"2024-07-12","value":-8.924337,"marketCap":12137098},{"date":"2024-07-19","value":-9.329988,"marketCap":12688784},{"date":"2024-07-26","value":-9.532814,"marketCap":12964627},{"date":"2024-08-02","value":-8.72151,"marketCap":11861254},{"date":"2024-08-08","value":-8.113033,"marketCap":11033725},{"date":"2024-08-16","value":-6.186853,"marketCap":11309568},{"date":"2024-08-23","value":-6.035955,"marketCap":11033725},{"date":"2024-08-30","value":-5.885056,"marketCap":10757882},{"date":"2024-09-06","value":-6.186853,"marketCap":11309568},{"date":"2024-09-13","value":-6.035955,"marketCap":11033725},{"date":"2024-09-20","value":-6.337752,"marketCap":11585411},{"date":"2024-09-27","value":-6.186853,"marketCap":11309568},{"date":"2024-10-04","value":-6.790449,"marketCap":12412941},{"date":"2024-10-11","value":-6.790449,"marketCap":12412941},{"date":"2024-10-18","value":-6.186853,"marketCap":11309568},{"date":"2024-10-25","value":-5.885056,"marketCap":10757882},{"date":"2024-11-01","value":-5.734157,"marketCap":10482039},{"date":"2024-11-08","value":-5.885056,"marketCap":10757882},{"date":"2024-11-15","value":-5.583258,"marketCap":10206196},{"date":"2024-11-22","value":-5.583258,"marketCap":10206196},{"date":"2024-11-29","value":-4.677865,"marketCap":8551137},{"date":"2024-12-06","value":-4.979662,"marketCap":9102823},{"date":"2024-12-13","value":-4.225168,"marketCap":7723607},{"date":"2024-12-20","value":-4.526966,"marketCap":8275294},{"date":"2024-12-27","value":-4.074269,"marketCap":7447764},{"date":"2025-01-03","value":-4.526966,"marketCap":8275294},{"date":"2025-01-10","value":-4.376067,"marketCap":7999450},{"date":"2025-01-17","value":-3.92337,"marketCap":7171921},{"date":"2025-01-24","value":-3.92337,"marketCap":7171921},{"date":"2025-01-31","value":-3.772472,"marketCap":6896078},{"date":"2025-02-07","value":-3.470674,"marketCap":6344392},{"date":"2025-02-14","value":-5.130561,"marketCap":9378666},{"date":"2025-02-21","value":-5.130561,"marketCap":9378666},{"date":"2025-02-28","value":-2.297275,"marketCap":7447764},{"date":"2025-03-05","value":-2.21219,"marketCap":7171921}]},{"symbol":"KUX.SI","name":"OIO","items":[{"date":"2020-03-06","value":14.931782,"marketCap":22405109},{"date":"2020-03-13","value":14.931782,"marketCap":22405109},{"date":"2020-03-20","value":14.931782,"marketCap":22405109},{"date":"2020-03-27","value":14.931782,"marketCap":22405109},{"date":"2020-04-03","value":14.931782,"marketCap":22405109},{"date":"2020-04-09","value":14.931782,"marketCap":22405109},{"date":"2020-04-17","value":-6.25279,"marketCap":22405109},{"date":"2020-04-24","value":-6.25279,"marketCap":22405109},{"date":"2020-04-30","value":-6.25279,"marketCap":22405109},{"date":"2020-05-08","value":-6.25279,"marketCap":22405109},{"date":"2020-05-15","value":-6.25279,"marketCap":22405109},{"date":"2020-05-22","value":-6.25279,"marketCap":22405109},{"date":"2020-05-29","value":-6.25279,"marketCap":22405109},{"date":"2020-06-05","value":-6.25279,"marketCap":22405109},{"date":"2020-06-12","value":-6.25279,"marketCap":22405109},{"date":"2020-06-19","value":-6.25279,"marketCap":22405109},{"date":"2020-06-26","value":-6.25279,"marketCap":22405109},{"date":"2020-07-03","value":-6.25279,"marketCap":22405109},{"date":"2020-07-10","value":-6.25279,"marketCap":22405109},{"date":"2020-07-17","value":-6.25279,"marketCap":22405109},{"date":"2020-07-24","value":-6.25279,"marketCap":22405109},{"date":"2020-07-30","value":-6.25279,"marketCap":22405109},{"date":"2020-08-07","value":-6.25279,"marketCap":22405109},{"date":"2020-08-14","value":-6.25279,"marketCap":22405109},{"date":"2020-08-21","value":12.998559,"marketCap":22405109},{"date":"2020-08-28","value":13.701184,"marketCap":23616196},{"date":"2020-09-04","value":13.701184,"marketCap":23616196},{"date":"2020-09-11","value":13.701184,"marketCap":23616196},{"date":"2020-09-18","value":13.701184,"marketCap":23616196},{"date":"2020-09-25","value":13.701184,"marketCap":23616196},{"date":"2020-10-02","value":13.701184,"marketCap":23616196},{"date":"2020-10-09","value":13.701184,"marketCap":23616196},{"date":"2020-10-16","value":13.701184,"marketCap":23616196},{"date":"2020-10-23","value":13.701184,"marketCap":23616196},{"date":"2020-10-30","value":13.701184,"marketCap":23616196},{"date":"2020-11-06","value":13.701184,"marketCap":23616196},{"date":"2020-11-13","value":13.701184,"marketCap":23616196},{"date":"2020-11-20","value":13.701184,"marketCap":23616196},{"date":"2020-11-27","value":13.701184,"marketCap":23616196},{"date":"2020-12-04","value":13.701184,"marketCap":23616196},{"date":"2020-12-11","value":13.701184,"marketCap":23616196},{"date":"2020-12-17","value":13.701184,"marketCap":23616196},{"date":"2020-12-23","value":13.701184,"marketCap":23616196},{"date":"2020-12-31","value":13.701184,"marketCap":23616196},{"date":"2021-01-08","value":13.701184,"marketCap":23616196},{"date":"2021-01-15","value":13.701184,"marketCap":23616196},{"date":"2021-01-22","value":13.701184,"marketCap":23616196},{"date":"2021-01-29","value":13.701184,"marketCap":23616196},{"date":"2021-02-05","value":13.701184,"marketCap":23616196},{"date":"2021-02-11","value":13.701184,"marketCap":23616196},{"date":"2021-02-19","value":13.701184,"marketCap":23616196},{"date":"2021-02-26","value":13.701184,"marketCap":23616196},{"date":"2021-03-05","value":-28.15078,"marketCap":23616196},{"date":"2021-03-12","value":-28.15078,"marketCap":23616196},{"date":"2021-03-19","value":-28.15078,"marketCap":23616196},{"date":"2021-03-26","value":-28.15078,"marketCap":23616196},{"date":"2021-04-01","value":-28.15078,"marketCap":23616196},{"date":"2021-04-09","value":-28.15078,"marketCap":23616196},{"date":"2021-04-15","value":-28.15078,"marketCap":23616196},{"date":"2021-04-23","value":-28.15078,"marketCap":23616196},{"date":"2021-04-30","value":-28.15078,"marketCap":23616196},{"date":"2021-05-07","value":-28.15078,"marketCap":23616196},{"date":"2021-05-14","value":-28.15078,"marketCap":23616196},{"date":"2021-05-21","value":-28.15078,"marketCap":23616196},{"date":"2021-05-28","value":-28.15078,"marketCap":23616196},{"date":"2021-06-04","value":-18.767187,"marketCap":15744131},{"date":"2021-06-10","value":-27.798482,"marketCap":23320647},{"date":"2021-06-18","value":-17.534428,"marketCap":14709947},{"date":"2021-06-25","value":-41.48389,"marketCap":34801582},{"date":"2021-07-01","value":-51.320276,"marketCap":43053503},{"date":"2021-07-09","value":-111.193931,"marketCap":93282590},{"date":"2021-07-16","value":-97.29469,"marketCap":81622267},{"date":"2021-07-23","value":-82.326276,"marketCap":69064995},{"date":"2021-07-29","value":-119.74731,"marketCap":100458174},{"date":"2021-08-04","value":-103.709725,"marketCap":87003955},{"date":"2021-08-13","value":-145.407449,"marketCap":121984926},{"date":"2021-08-20","value":-144.338276,"marketCap":121087978},{"date":"2021-08-27","value":-113.87272,"marketCap":122881874},{"date":"2021-09-03","value":-114.703908,"marketCap":123778822},{"date":"2021-09-10","value":-110.547969,"marketCap":119294082},{"date":"2021-09-17","value":-98.91134,"marketCap":106736810},{"date":"2021-09-24","value":-80.625211,"marketCap":87003955},{"date":"2021-10-01","value":-80.192055,"marketCap":86536530},{"date":"2021-10-08","value":-101.075403,"marketCap":109072085},{"date":"2021-10-15","value":-98.569402,"marketCap":106367819},{"date":"2021-10-22","value":-96.898734,"marketCap":104564974},{"date":"2021-10-29","value":-86.039393,"marketCap":92846486},{"date":"2021-11-05","value":-81.027389,"marketCap":87437952},{"date":"2021-11-12","value":-86.874727,"marketCap":93747908},{"date":"2021-11-19","value":3407.066874,"marketCap":91043641},{"date":"2021-11-26","value":3339.600217,"marketCap":89240797},{"date":"2021-12-03","value":3339.600217,"marketCap":89240797},{"date":"2021-12-10","value":3339.600217,"marketCap":89240797},{"date":"2021-12-17","value":3339.600217,"marketCap":89240797},{"date":"2021-12-24","value":3204.666866,"marketCap":85635108},{"date":"2021-12-31","value":3069.733515,"marketCap":82029419},{"date":"2022-01-07","value":2530.00015,"marketCap":67606664},{"date":"2022-01-14","value":2361.333471,"marketCap":63099553},{"date":"2022-01-21","value":1956.533456,"marketCap":52282487},{"date":"2022-01-28","value":1754.133448,"marketCap":46873954},{"date":"2022-02-04","value":1889.066761,"marketCap":50479642},{"date":"2022-02-11","value":2496.266821,"marketCap":66705242},{"date":"2022-02-18","value":2833.60018,"marketCap":75719464},{"date":"2022-02-25","value":2496.266821,"marketCap":66705242},{"date":"2022-03-04","value":-61.643727,"marketCap":68200154},{"date":"2022-03-11","value":-61.643727,"marketCap":68200154},{"date":"2022-03-18","value":-60.799293,"marketCap":67265906},{"date":"2022-03-25","value":-68.399205,"marketCap":75674144},{"date":"2022-04-01","value":-67.55477,"marketCap":74739895},{"date":"2022-04-08","value":-67.689565,"marketCap":74889027},{"date":"2022-04-14","value":-63.458967,"marketCap":70208463},{"date":"2022-04-22","value":-60.920608,"marketCap":67400124},{"date":"2022-04-29","value":-60.074488,"marketCap":66464011},{"date":"2022-05-06","value":-55.843891,"marketCap":61783447},{"date":"2022-05-13","value":-49.074935,"marketCap":54294545},{"date":"2022-05-20","value":-46.536576,"marketCap":51486206},{"date":"2022-05-27","value":-45.690456,"marketCap":50550093},{"date":"2022-06-03","value":-48.228815,"marketCap":53358432},{"date":"2022-06-10","value":-48.654869,"marketCap":53358432},{"date":"2022-06-17","value":-44.386897,"marketCap":48677867},{"date":"2022-06-24","value":-44.386897,"marketCap":48677867},{"date":"2022-07-01","value":-41.826115,"marketCap":45869529},{"date":"2022-07-08","value":-44.386897,"marketCap":48677867},{"date":"2022-07-15","value":-40.97252,"marketCap":44933416},{"date":"2022-07-22","value":-39.265332,"marketCap":43061190},{"date":"2022-07-29","value":-41.826115,"marketCap":45869529},{"date":"2022-08-05","value":-38.411738,"marketCap":42125078},{"date":"2022-08-18","value":-8.073537,"marketCap":31827836},{"date":"2022-08-22","value":-7.83608,"marketCap":30891723},{"date":"2022-09-06","value":-7.218692,"marketCap":28457830},{"date":"2022-09-12","value":-6.933744,"marketCap":27334495},{"date":"2022-09-23","value":-6.933744,"marketCap":27334495},{"date":"2022-09-30","value":-4.654156,"marketCap":18347811},{"date":"2022-10-07","value":-5.46151,"marketCap":21530595},{"date":"2022-10-14","value":-4.796631,"marketCap":18909479},{"date":"2022-10-21","value":-3.799311,"marketCap":14977805},{"date":"2022-10-28","value":-3.894294,"marketCap":15352250},{"date":"2022-11-04","value":-5.224053,"marketCap":20594482},{"date":"2022-11-11","value":-4.369208,"marketCap":17224476},{"date":"2022-11-18","value":-2.97356,"marketCap":17224476},{"date":"2022-11-25","value":-2.747311,"marketCap":15913918},{"date":"2022-12-02","value":-1.777672,"marketCap":10297241},{"date":"2022-12-09","value":-2.747311,"marketCap":15913918},{"date":"2022-12-16","value":-2.747311,"marketCap":15913918},{"date":"2022-12-23","value":-2.908917,"marketCap":16850031},{"date":"2022-12-30","value":-2.391776,"marketCap":13854470},{"date":"2023-01-06","value":-2.392407,"marketCap":13858124},{"date":"2023-01-13","value":-2.877355,"marketCap":16667203},{"date":"2023-01-20","value":-2.877355,"marketCap":16667203},{"date":"2023-01-27","value":-2.877355,"marketCap":16667203},{"date":"2023-02-03","value":-2.618716,"marketCap":15169028},{"date":"2023-02-10","value":-2.618716,"marketCap":15169028},{"date":"2023-02-17","value":-2.651046,"marketCap":15356300},{"date":"2023-02-24","value":-2.392407,"marketCap":13858124},{"date":"2023-03-03","value":-2.392407,"marketCap":13858124},{"date":"2023-03-10","value":-1.087847,"marketCap":13483580},{"date":"2023-03-17","value":-1.087847,"marketCap":13483580},{"date":"2023-03-22","value":-1.148283,"marketCap":14232668},{"date":"2023-03-31","value":-1.057629,"marketCap":13109036},{"date":"2023-04-06","value":-1.073247,"marketCap":13302619},{"date":"2023-04-14","value":-1.939404,"marketCap":24356909},{"date":"2023-04-21","value":-1.521687,"marketCap":19110805},{"date":"2023-04-28","value":-1.521687,"marketCap":19110805},{"date":"2023-05-05","value":-1.417257,"marketCap":17799279},{"date":"2023-05-12","value":-1.342665,"marketCap":16862475},{"date":"2023-05-19","value":-1.55548,"marketCap":18736084},{"date":"2023-05-26","value":-1.336726,"marketCap":16101140},{"date":"2023-06-01","value":-1.274552,"marketCap":15352250},{"date":"2023-06-09","value":-1.274552,"marketCap":15352250},{"date":"2023-06-16","value":-1.088032,"marketCap":13105579},{"date":"2023-06-23","value":-1.383356,"marketCap":16662808},{"date":"2023-06-27","value":-1.181292,"marketCap":14228915},{"date":"2023-07-07","value":-1.041403,"marketCap":12543912},{"date":"2023-07-14","value":-0.994773,"marketCap":11982244},{"date":"2023-07-21","value":-0.994773,"marketCap":11982244},{"date":"2023-07-28","value":-1.025859,"marketCap":12356689},{"date":"2023-08-04","value":-0.994773,"marketCap":11982244},{"date":"2023-08-07","value":-0.994773,"marketCap":11982244},{"date":"2023-08-18","value":-1.236799,"marketCap":11982244},{"date":"2023-08-23","value":-1.276391,"marketCap":12365815},{"date":"2023-09-25","value":-1.063659,"marketCap":10304846},{"date":"2023-10-09","value":-1.063659,"marketCap":10304846},{"date":"2023-10-16","value":-1.063659,"marketCap":10304846},{"date":"2023-10-30","value":-1.353748,"marketCap":13115258},{"date":"2023-11-27","value":-1.326168,"marketCap":12365815},{"date":"2024-01-15","value":-1.527103,"marketCap":14239423},{"date":"2024-01-22","value":-1.265888,"marketCap":11803732},{"date":"2024-03-15","value":-12.71032,"marketCap":13115258},{"date":"2024-03-22","value":-12.71032,"marketCap":13115258},{"date":"2024-03-28","value":-12.165592,"marketCap":12553176},{"date":"2024-04-05","value":-12.165592,"marketCap":12553176},{"date":"2024-04-12","value":-12.165592,"marketCap":12553176},{"date":"2024-04-19","value":-10.89456,"marketCap":11241650},{"date":"2024-04-26","value":-12.71032,"marketCap":13115258},{"date":"2024-05-03","value":-12.71032,"marketCap":13115258},{"date":"2024-05-10","value":-11.80244,"marketCap":12178454},{"date":"2024-05-17","value":-10.056402,"marketCap":11241650},{"date":"2024-05-24","value":-9.888796,"marketCap":11054289},{"date":"2024-05-31","value":-10.088607,"marketCap":11277650},{"date":"2024-06-07","value":-10.088607,"marketCap":11277650},{"date":"2024-06-14","value":-8.575315,"marketCap":9586002},{"date":"2024-06-21","value":-8.575315,"marketCap":9586002},{"date":"2024-06-28","value":-7.566455,"marketCap":8458237},{"date":"2024-07-05","value":-7.230168,"marketCap":8082316},{"date":"2024-07-12","value":-7.062025,"marketCap":7894355},{"date":"2024-07-19","value":-7.062025,"marketCap":7894355},{"date":"2024-07-26","value":-7.062025,"marketCap":7894355},{"date":"2024-08-02","value":-7.062025,"marketCap":7894355},{"date":"2024-08-08","value":-7.230168,"marketCap":8082316},{"date":"2024-08-16","value":-5.208362,"marketCap":8082316},{"date":"2024-08-23","value":-5.450611,"marketCap":8458237},{"date":"2024-08-30","value":-5.450611,"marketCap":8458237},{"date":"2024-09-06","value":-7.267482,"marketCap":11277650},{"date":"2024-09-13","value":-5.935111,"marketCap":9210081},{"date":"2024-09-20","value":-5.935111,"marketCap":9210081},{"date":"2024-09-27","value":-6.661859,"marketCap":10337846},{"date":"2024-10-04","value":-6.661859,"marketCap":10337846},{"date":"2024-10-11","value":-6.661859,"marketCap":10337846},{"date":"2024-10-18","value":-6.661859,"marketCap":10337846},{"date":"2024-10-25","value":-5.692861,"marketCap":8834159},{"date":"2024-11-01","value":-6.298484,"marketCap":9773963},{"date":"2024-11-08","value":-6.17736,"marketCap":9586002},{"date":"2024-11-15","value":-7.574,"marketCap":8646198},{"date":"2024-11-22","value":-9.879131,"marketCap":11277650},{"date":"2024-11-29","value":-8.232609,"marketCap":9398042},{"date":"2024-12-06","value":-13.172174,"marketCap":15036867},{"date":"2024-12-13","value":-12.84287,"marketCap":14660945},{"date":"2024-12-20","value":-12.84287,"marketCap":14660945},{"date":"2024-12-27","value":-12.84287,"marketCap":14660945},{"date":"2025-01-03","value":-12.84287,"marketCap":14660945},{"date":"2025-01-10","value":-12.513565,"marketCap":14285023},{"date":"2025-01-17","value":-12.513565,"marketCap":14285023},{"date":"2025-01-24","value":-12.513565,"marketCap":14285023},{"date":"2025-01-31","value":-8.232609,"marketCap":9398042},{"date":"2025-02-07","value":-8.232609,"marketCap":9398042},{"date":"2025-02-14","value":-9.05587,"marketCap":10337846},{"date":"2025-02-21","value":-10.5055,"marketCap":11992690},{"date":"2025-02-28","value":-8.786418,"marketCap":10030250},{"date":"2025-03-05","value":-9.359446,"marketCap":10684397}]}],"industryCompare":{"bkCode":"BK6135","name":"交易和支付处理服务","current":-4.073471,"rank":2,"totalCount":2,"items":[{"symbol":"TVV.SI","name":"OxPay Financial","value":-2.042022,"marketCap":6620235},{"symbol":"KUX.SI","name":"OIO","value":-9.359446,"marketCap":10684397}]}}}}