美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰坦国际

7.45

-0.1300-1.72%

盘后：7.450.00000.00%16:05 EDT

成交量：43.79万

成交额：325.31万

市值：4.71亿

市盈率：-92.00

高：7.65

开：7.54

低：7.32

收：7.58

数据加载中...

总览公司新闻资讯公告

泰坦国际盘中异动急速拉升5.07%

泰坦国际盘中异动股价大跌5.03%报6.80美元

泰坦国际盘中异动下午盘股价大涨5.34%报6.61美元

泰坦国际盘中异动下午盘急速跳水5.09%报6.34美元

泰坦国际盘中异动快速下跌5.30%报6.61美元

泰坦国际盘中异动股价大跌6.20%

泰坦国际盘中异动大幅拉升5.01%报8.70美元

泰坦国际盘中异动早盘大幅上涨5.09%报7.95美元

泰坦国际盘中异动早盘大幅跳水5.11%

泰坦国际盘中异动临近午盘快速跳水5.05%报8.09美元

泰坦国际2024财年实现净利润-5.56百万美元，同比减少107.06%

泰坦国际盘中异动急速拉升5.05%报8.32美元

泰坦国际盘中异动急速上涨6.87%报9.33美元

泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要

泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 泰坦国际公布财报利润超预期盘后股价上涨8.25%

Titan国际第四季度调整后每股收益$0.09，超出预期$(0.13)，销售额$3.8357亿，低于预期$3.9438亿

泰坦国际盘中异动下午盘快速跳水5.04%

泰坦国际盘中异动快速上涨5.43%

泰坦国际盘中异动早盘股价大涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"泰坦国际","latestPrice":7.45,"timestamp":1745611200000,"preClose":7.58,"halted":0,"volume":437943,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"16:05 EDT","volume":47630,"amount":354843.5,"timestamp":1745611510264},"delay":0,"floatShares":47398427,"shares":63197710,"eps":-0.080976,"marketStatus":"休市中","change":-0.13,"latestTime":"04-25 16:00:00 EDT","open":7.54,"high":7.65,"low":7.315,"amount":3253101.7913,"amplitude":0.044195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":7.58,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.58,"latestTime":"09:06 EDT","volume":2,"amount":15.36,"timestamp":1745586407973},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"16:05 EDT","volume":47630,"amount":354843.5,"timestamp":1745611510264},"volumeRatio":0.8119257379683724,"impliedVol":0.5604,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":47398427,"roa":"1.77%","roe":"-0.75%","lyrEps":-0.080976,"volumeRatio":0.8119257379683724,"shares":63197710,"dividePrice":0.02,"high":7.65,"amplitude":0.044195,"preClose":7.58,"low":7.315,"week52Low":5.9331,"pbRate":"0.95","psRate":"0.26","week52High":11.72,"institutionHeld":0.9274,"latestPrice":7.45,"eps":-0.080976,"divideRate":0.002685,"volume":437943,"delay":0,"ttmEps":-0.080976,"open":7.54,"prevYearClose":6.79,"prevWeekClose":6.84,"prevMonthClose":8.39,"prevQuarterClose":8.39,"fiveDayClose":6.84,"twentyDayClose":8.96,"sixtyDayClose":8.8,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529534736","title":"泰坦国际盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时28分，泰坦国际股票出现波动，股价大幅上涨5.07%。截至发稿，该股报6.84美元/股，成交量12.5137万股，换手率0.20%，振幅4.07%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体涨幅为2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300283994de5d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300283994de5d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2526560070","title":"泰坦国际盘中异动 股价大跌5.03%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，泰坦国际股票出现异动，股价快速下跌5.03%。截至发稿，该股报6.80美元/股，成交量6953股，换手率0.01%，振幅1.33%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润-5.56百万美元，每股收益-0.08美元，毛利2.58亿美元，市盈率-85.00倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213620a45502b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213620a45502b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2526313600","title":"泰坦国际盘中异动 下午盘股价大涨5.34%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，泰坦国际股票出现异动，股价急速上涨5.34%。截至发稿，该股报6.61美元/股，成交量23.8593万股，换手率0.38%，振幅7.26%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润-5.56百万美元，每股收益-0.08美元，毛利2.58亿美元，市盈率-82.56倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体涨幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012203aa2c65e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012203aa2c65e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2526462908","title":"泰坦国际盘中异动 下午盘急速跳水5.09%报6.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，泰坦国际股票出现异动，股价急速跳水5.09%。截至发稿，该股报6.34美元/股，成交量22.5723万股，换手率0.36%，振幅10.03%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901125794cfc3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901125794cfc3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2524202546","title":"泰坦国际盘中异动 快速下跌5.30%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，泰坦国际股票出现波动，股价急速下跌5.30%。截至发稿，该股报6.61美元/股，成交量2.4009万股，换手率0.04%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325994cc0902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325994cc0902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2524616702","title":"泰坦国际盘中异动 股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，泰坦国际股票出现异动，股价急速下挫6.20%。截至发稿，该股报7.71美元/股，成交量8768股，换手率0.01%，振幅1.22%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213031a44cba29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213031a44cba29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2517197871","title":"泰坦国际盘中异动 大幅拉升5.01%报8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:52","pubTimestamp":1741290766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时52分，泰坦国际股票出现波动，股价大幅上涨5.01%。截至发稿，该股报8.70美元/股，成交量37.237万股，换手率0.59%，振幅7.84%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润-5.56百万美元，每股收益-0.08美元，毛利2.58亿美元，市盈率-108.62倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体涨幅为2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035247963c8447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035247963c8447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2517945143","title":"泰坦国际盘中异动 早盘大幅上涨5.09%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:53","pubTimestamp":1741186391,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时53分，泰坦国际股票出现异动，股价大幅拉升5.09%。截至发稿，该股报7.95美元/股，成交量2.5344万股，换手率0.04%，振幅2.78%。泰坦国际股票所在的工业分销行业中，整体涨幅为1.66%。其相关个股中，范科工业、Greenpower Motor Company Inc.、泰坦国际涨幅较大，Cea Industries Inc.、Agrify Corporation、Rev Group, Inc.较为活跃，换手率分别为1.03%、0.35%、0.30%，振幅较大的相关个股有Cea Industries Inc.、Rev Group, Inc.、Agrify Corporation，振幅分别为11.04%、10.00%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225311a260cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225311a260cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2516560888","title":"泰坦国际盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，泰坦国际股票出现异动，股价快速下挫5.11%。截至发稿，该股报7.43美元/股，成交量2.2888万股，换手率0.04%，振幅2.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225407abe7f6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225407abe7f6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2516365512","title":"泰坦国际盘中异动 临近午盘快速跳水5.05%报8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:47","pubTimestamp":1741020464,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时47分，泰坦国际股票出现异动，股价快速下挫5.05%。截至发稿，该股报8.09美元/股，成交量19.8421万股，换手率0.31%，振幅7.63%。最近的财报数据显示，该股实现营业收入18.46亿美元，净利润-5.56百万美元，每股收益-0.08美元，毛利2.58亿美元，市盈率-101.12倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004744abe65d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004744abe65d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2516548077","title":"泰坦国际2024财年实现净利润-5.56百万美元，同比减少107.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931260,"startTime":"0","endTime":"0","summary":"3月3日，泰坦国际公布财报，公告显示公司2024财年净利润为-5.56百万美元，同比减少107.06%；其中营业收入为18.46亿美元，同比增加1.32%，每股基本收益为-0.08美元。从资产负债表来看，泰坦国际总负债10.80亿美元，其中短期债务25.46百万美元，资产负债比为1.47，流动比率为2.36。机构评级：截至2025年3月3日，当前有3家机构对泰坦国际目标价做出预测，其中目标均价为13.00美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000131a25bbc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000131a25bbc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI"],"gpt_icon":0},{"id":"2514378190","title":"泰坦国际盘中异动 急速拉升5.05%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，泰坦国际股票出现波动，股价快速拉升5.05%。截至发稿，该股报8.32美元/股，成交量3.062万股，换手率0.05%，振幅2.40%。泰坦国际股票所在的工业分销行业中，整体涨幅为0.09%。其相关个股中，泰坦国际、Greenpower Motor Company Inc.、华谌科技涨幅较大，Xos, Inc.、Blue Bird Corporation、阿拉莫较为活跃，换手率分别为0.28%、0.09%、0.06%，振幅较大的相关个股有Xos, Inc.、华谌科技、泰坦国际，振幅分别为3.75%、3.18%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223629abe0ec1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223629abe0ec1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2514167385","title":"泰坦国际盘中异动 急速上涨6.87%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，泰坦国际股票出现波动，股价大幅上涨6.87%。截至发稿，该股报9.33美元/股，成交量2.7582万股，换手率0.04%，振幅2.82%。泰坦国际股票所在的工业分销行业中，整体涨幅为0.44%。其相关个股中，泰坦国际、Greenpower Motor Company Inc.、Agrify Corporation涨幅较大，Xos, Inc.、哥伦布-麦金农、泰坦国际较为活跃，换手率分别为0.05%、0.05%、0.04%，振幅较大的相关个股有Greenpower Motor Company Inc.、泰坦国际、哥伦布-麦金农，振幅分别为3.29%、2.82%、2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223238abdf6ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223238abdf6ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2514970238","title":"泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:27","pubTimestamp":1740616062,"startTime":"0","endTime":"0","summary":"泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要泰坦国际公司TWI.N公布的截至12月31日的季度调整后每股收益为9美分，低于去年同期的每股收益34美分。泰坦国际公司公布的本季度每股收益为 2 美分。公司报告的季度净收入为 134 万美元。本季度，Titan International Inc 的股价上涨了 28.0%。华尔街对泰坦国际公司 12 个月目标价的中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2514897028","title":"泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:27","pubTimestamp":1740616062,"startTime":"0","endTime":"0","summary":"泰坦国际公司公布截至 12 月 31 日的季度业绩 - 收益摘要泰坦国际公司TWI.N公布的截至12月31日的季度调整后每股收益为9美分，低于去年同期的每股收益34美分。泰坦国际公司公布的本季度每股收益为 2 美分。公司报告的季度净收入为 134 万美元。本季度，Titan International Inc 的股价上涨了 28.0%。华尔街对泰坦国际公司 12 个月目标价的中位数为 11.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"1150497646","title":"异动解读 | 泰坦国际公布财报利润超预期 盘后股价上涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150497646","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150497646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:40","pubTimestamp":1740609626,"startTime":"0","endTime":"0","summary":"泰坦国际(TWI)今日收盘后公布了最新的季度财报,公司的财报数据引发了股价的大幅上涨。\n\n泰坦国际本季度公布的每股收益为0.09美元,超出了分析师的平均预期0.13美元,增长了169.23%。尽管与上年同期相比,泰坦国际的每股收益下滑了73.53%,但仍显示出了公司业绩较预期乐观的一面。\n\n不过,公司本季度的营收数据则略有不佳。泰坦国际本季度营收为38.357亿美元,低于预期的39.438亿美元水平,同时较上年同期也出现了小幅下滑。但总体而言,市场对泰坦国际公布的季度业绩数据表示认同,公司盘后股价大涨8.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TWI"],"gpt_icon":0},{"id":"1184566976","title":"Titan国际第四季度调整后每股收益$0.09，超出预期$(0.13)，销售额$3.8357亿，低于预期$3.9438亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1184566976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184566976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:38","pubTimestamp":1740609505,"startTime":"0","endTime":"0","summary":"Titan国际报告季度每股收益$0.09，高于分析师一致预期的$，增加了169.23%。与去年同期每股收益$0.34相比下降了73.53%。公司报告季度销售额为$3.8357亿，低于分析师一致预期的$3.9438亿，下降了2.74%。以上内容来自Benzinga Earnings专栏，原文如下：Titan Intl  reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $ by 169.23 percent. This is a 73.53 percent decrease over earnings of $0.34 per share from the same period last year.  The company reported quarterly sales of $383.57 million which missed the analyst consensus estimate of $394.38 million by 2.74 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Titan国际第四季度调整后每股收益$0.09，超出预期$(0.13)，销售额$3.8357亿，低于预期$3.9438亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2513221122","title":"泰坦国际盘中异动 下午盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:40","pubTimestamp":1740166853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时40分，泰坦国际股票出现波动，股价急速跳水5.04%。截至发稿，该股报8.76美元/股，成交量39.8957万股，换手率0.63%，振幅7.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。泰坦国际股票所在的工业分销行业中，整体跌幅为2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034053988e1e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034053988e1e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2507933657","title":"泰坦国际盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507933657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507933657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:40","pubTimestamp":1738179650,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时40分，泰坦国际股票出现异动，股价急速上涨5.43%。截至发稿，该股报8.92美元/股，成交量34.2794万股，换手率0.54%，振幅4.79%。泰坦国际股票所在的工业分销行业中，整体涨幅为0.82%。其相关个股中，Xos Inc C/Wts 、Wabash国立、泰坦国际涨幅较大，尼古拉、Wabash国立、Agrify Corporation较为活跃，换手率分别为12.39%、1.87%、1.53%，振幅较大的相关个股有Xos Inc C/Wts 、Urban-Gro, Inc.、Wabash国立，振幅分别为21.95%、18.22%、11.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003405198762cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003405198762cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2505501096","title":"泰坦国际盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:17","pubTimestamp":1737645447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时17分，泰坦国际股票出现异动，股价快速拉升5.14%。截至发稿，该股报7.98美元/股，成交量11.5393万股，换手率0.18%，振幅4.87%。泰坦国际股票所在的工业分销行业中，整体涨幅为1.51%。其相关个股中，泰坦国际、Agrify Corporation、马尼托沃克涨幅较大，尼古拉、Blue Bird Corporation、Cnh Industrial N.V.较为活跃，换手率分别为3.24%、0.98%、0.22%，振幅较大的相关个股有Blue Bird Corporation、自流资源、Greenpower Motor Company Inc.，振幅分别为7.61%、6.69%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231727abb604d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231727abb604d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWI","BK4152"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TWI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"TWI","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.005,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.005,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.005,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.005,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2025-04-25","current":-86.158029,"percent":0.019481,"low":-102.639446,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"high":167.072795,"avg":3.881591,"sd":41.169685,"marketCap":479038641},"quantilePoints":[{"date":"2020-05-01","current":-1.589363,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":76964913},{"date":"2020-05-08","current":-0.942319,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":71510706},{"date":"2020-05-15","current":-0.886419,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":67268546},{"date":"2020-05-22","current":-0.918362,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":69692638},{"date":"2020-05-29","current":-0.982248,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":74540821},{"date":"2020-06-05","current":-1.48535,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":112720266},{"date":"2020-06-12","current":-1.261749,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":95751624},{"date":"2020-06-19","current":-1.157934,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":87873326},{"date":"2020-06-26","current":-1.078077,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":81813096},{"date":"2020-07-02","current":-1.086063,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":82419119},{"date":"2020-07-10","current":-1.118006,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":84843211},{"date":"2020-07-17","current":-1.365564,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":103629922},{"date":"2020-07-24","current":-1.341607,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":101811853},{"date":"2020-07-31","current":-1.189877,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":90297418},{"date":"2020-08-07","current":-1.422727,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":106007371},{"date":"2020-08-14","current":-1.725261,"twenty":-13.550868,"median":-7.504682,"eighty":-1.723227,"marketCap":128549169},{"date":"2020-08-21","current":-1.995088,"twenty":-13.550868,"median":-7.504682,"eighty":-1.803999,"marketCap":148654015},{"date":"2020-08-28","current":-2.019618,"twenty":-13.550868,"median":-7.504682,"eighty":-1.94045,"marketCap":150481729},{"date":"2020-09-04","current":-2.207679,"twenty":-13.550868,"median":-7.504682,"eighty":-1.991818,"marketCap":164494197},{"date":"2020-09-11","current":-2.690098,"twenty":-13.550868,"median":-7.504682,"eighty":-2.02943,"marketCap":200439226},{"date":"2020-09-18","current":-2.804571,"twenty":-13.550868,"median":-7.504682,"eighty":-2.115259,"marketCap":208968555},{"date":"2020-09-25","current":-2.264916,"twenty":-13.550868,"median":-7.504682,"eighty":-2.156453,"marketCap":168758862},{"date":"2020-10-02","current":-2.330328,"twenty":-13.550868,"median":-7.504682,"eighty":-2.217491,"marketCap":173632764},{"date":"2020-10-09","current":-2.551096,"twenty":-13.550868,"median":-7.504682,"eighty":-2.30594,"marketCap":190082184},{"date":"2020-10-16","current":-2.436624,"twenty":-13.550868,"median":-7.504682,"eighty":-2.345046,"marketCap":181552855},{"date":"2020-10-23","current":-2.289445,"twenty":-13.550868,"median":-7.504682,"eighty":-2.367941,"marketCap":170586575},{"date":"2020-10-30","current":-2.248562,"twenty":-13.550868,"median":-7.504682,"eighty":-2.393289,"marketCap":167540386},{"date":"2020-11-06","current":-2.996244,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":203771576},{"date":"2020-11-13","current":-4.196547,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":285402961},{"date":"2020-11-20","current":-4.503391,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":306271135},{"date":"2020-11-27","current":-4.692913,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":319160301},{"date":"2020-12-04","current":-5.342701,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":363351727},{"date":"2020-12-11","current":-4.729012,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":321615380},{"date":"2020-12-18","current":-3.979951,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":270672486},{"date":"2020-12-24","current":-4.241671,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":288471810},{"date":"2020-12-31","current":-4.386068,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":298292127},{"date":"2021-01-08","current":-5.721744,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":389130059},{"date":"2021-01-15","current":-6.515929,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":443141802},{"date":"2021-01-22","current":-6.362507,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":432707716},{"date":"2021-01-29","current":-6.227134,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":423501168},{"date":"2021-02-05","current":-6.506904,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":442528033},{"date":"2021-02-12","current":-7.030344,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":478126681},{"date":"2021-02-19","current":-7.418412,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":504518783},{"date":"2021-02-26","current":-7.463536,"twenty":-13.550868,"median":-7.535735,"eighty":-2.395741,"marketCap":507587632},{"date":"2021-03-05","current":-7.928408,"twenty":-13.550868,"median":-7.571834,"eighty":-2.395741,"marketCap":478780691},{"date":"2021-03-12","current":-8.681556,"twenty":-13.550868,"median":-7.62483,"eighty":-2.395741,"marketCap":524261784},{"date":"2021-03-19","current":-10.330339,"twenty":-13.550868,"median":-7.668575,"eighty":-2.395741,"marketCap":623828500},{"date":"2021-03-26","current":-9.353282,"twenty":-13.545308,"median":-7.695506,"eighty":-2.395741,"marketCap":564826001},{"date":"2021-04-01","current":-9.780744,"twenty":-13.545308,"median":-7.743857,"eighty":-2.395741,"marketCap":590639594},{"date":"2021-04-09","current":-10.147141,"twenty":-13.550868,"median":-7.794099,"eighty":-2.395741,"marketCap":612765531},{"date":"2021-04-16","current":-10.320161,"twenty":-13.550868,"median":-7.817077,"eighty":-2.395741,"marketCap":623213891},{"date":"2021-04-23","current":-11.205619,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":676684905},{"date":"2021-04-30","current":-11.010443,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":664898628},{"date":"2021-05-07","current":-32.624831,"twenty":-13.736893,"median":-7.83257,"eighty":-2.395741,"marketCap":695822401},{"date":"2021-05-14","current":-29.677327,"twenty":-16.128426,"median":-7.897488,"eighty":-2.395741,"marketCap":632958021},{"date":"2021-05-21","current":-26.932102,"twenty":-16.456172,"median":-7.931151,"eighty":-2.395741,"marketCap":574407863},{"date":"2021-05-28","current":-26.84541,"twenty":-17.166749,"median":-7.963517,"eighty":-2.395741,"marketCap":572558911},{"date":"2021-06-04","current":-27.625632,"twenty":-18.023296,"median":-7.978757,"eighty":-2.395741,"marketCap":589199482},{"date":"2021-06-11","current":-26.787616,"twenty":-18.17753,"median":-8.011944,"eighty":-2.395741,"marketCap":571326276},{"date":"2021-06-18","current":-23.522243,"twenty":-18.362058,"median":-8.026277,"eighty":-2.395741,"marketCap":501682404},{"date":"2021-06-25","current":-24.880407,"twenty":-18.698067,"median":-8.05417,"eighty":-2.395741,"marketCap":530649324},{"date":"2021-07-02","current":-23.608935,"twenty":-19.22881,"median":-8.086004,"eighty":-2.395741,"marketCap":503531356},{"date":"2021-07-09","current":-23.493346,"twenty":-19.589051,"median":-8.11693,"eighty":-2.395741,"marketCap":501066086},{"date":"2021-07-16","current":-21.239372,"twenty":-19.882926,"median":-8.158769,"eighty":-2.395741,"marketCap":452993325},{"date":"2021-07-23","current":-21.788417,"twenty":-20.33147,"median":-8.186995,"eighty":-2.395741,"marketCap":464703357},{"date":"2021-07-30","current":-28.202628,"twenty":-20.523184,"median":-8.200609,"eighty":-2.395741,"marketCap":537429278},{"date":"2021-08-06","current":-28.300781,"twenty":-20.880552,"median":-8.213926,"eighty":-2.395741,"marketCap":539299681},{"date":"2021-08-13","current":-29.871229,"twenty":-21.187357,"median":-8.213926,"eighty":-2.395741,"marketCap":569226137},{"date":"2021-08-20","current":-25.912391,"twenty":-21.533996,"median":-8.213926,"eighty":-2.395741,"marketCap":493786529},{"date":"2021-08-27","current":-27.580992,"twenty":-21.974847,"median":-8.213926,"eighty":-2.395741,"marketCap":525583389},{"date":"2021-09-03","current":-25.977827,"twenty":-22.391258,"median":-8.213926,"eighty":-2.395741,"marketCap":495033464},{"date":"2021-09-10","current":-23.26226,"twenty":-22.446593,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-09-17","current":-24.080202,"twenty":-22.580198,"median":-8.213926,"eighty":-2.395741,"marketCap":458872330},{"date":"2021-09-24","current":-23.458566,"twenty":-22.666999,"median":-8.213926,"eighty":-2.395741,"marketCap":447026441},{"date":"2021-10-01","current":-23.654872,"twenty":-22.830536,"median":-8.213926,"eighty":-2.395741,"marketCap":450767248},{"date":"2021-10-08","current":-23.491284,"twenty":-22.968607,"median":-8.213926,"eighty":-2.395741,"marketCap":447649909},{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641}],"updateTime":1745728654798}}}