美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗素2000指数三倍做空ETF

5.97

-0.7200-10.76%

盘后：5.970.00000.00%19:59 EST

成交量：9,097.51万

成交额：5.57亿

市值：2.03亿

市盈率：- -

高：6.41

开：6.40

低：5.93

收：6.69

52周最高：25.70

52周最低：5.59

股本：3,402.28万

流通股本：3,402.28万

量比：0.78

换手率：267.39%

股息：0.38

股息率：6.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

巨幅震荡重创美股市场，多个板块显露颓势

环球市场播报

美股“假摔”or分水岭？

美股加密股周五迎来暴力反弹：MSTR 回升 26.1%领涨，COIN、CRCL 等普遍涨超 10%

美股异动 | 受多部门发文支持新型消费及金融消费驱动乐信(LX.US)上涨6.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"罗素2000指数三倍做空ETF","latestPrice":5.97,"timestamp":1770411600000,"preClose":6.69,"halted":0,"volume":90975145,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:59 EST","volume":768567,"amount":4602197.4369,"timestamp":1770425989362,"change":0,"changeRate":0,"amplitude":0.01005},"delay":0,"changeRate":-0.10762331838565031,"floatShares":34022797,"shares":34022797,"eps":0,"marketStatus":"休市中","change":-0.72,"latestTime":"02-06 16:00:00 EST","open":6.4,"high":6.4099,"low":5.93,"amount":556857070.3346435,"amplitude":0.071734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.69,"sharesOutstanding":34022797.01,"nav":6.688,"aum":227551795.39,"dividendRate":0.063819,"bidAskSpread":0.00158,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.69,"latestTime":"09:29 EST","volume":629667,"amount":4047310.8907335,"timestamp":1770388199999,"change":-0.29,"changeRate":-0.043348,"amplitude":0.026906},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:59 EST","volume":768567,"amount":4602197.4369,"timestamp":1770425989362,"change":0,"changeRate":0,"amplitude":0.01005},"volumeRatio":0.7798677833148024,"impliedVol":0.7325,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":34022797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7798677833148024,"shares":34022797,"dividePrice":0.381,"high":6.4099,"amplitude":0.071734,"preClose":6.69,"low":5.93,"week52Low":5.59,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":5.97,"eps":0,"divideRate":0.063819,"volume":90975145,"delay":0,"ttmEps":0,"open":6.4,"prevYearClose":7.51,"prevWeekClose":6.42,"prevMonthClose":6.42,"prevQuarterClose":7.51,"fiveDayClose":6.42,"twentyDayClose":6.5,"sixtyDayClose":7.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"TZA","amount":0.14749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609528171","title":"巨幅震荡重创美股市场，多个板块显露颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2609528171","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609528171?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 23:39","pubTimestamp":1770478740,"startTime":"0","endTime":"0","summary":"　　贵金属板块炒作退潮、比特币行情暴跌、美国劳动力市场显露疲态，这些利空因素并非源于股市本身，但叠加软件企业的估值重估，足以撼动这场由人工智能驱动的牛市根基。尽管上周五的反弹推动标普 500 指数收复本周跌幅，市场整体仍未崩塌，但这种在普跌后的反弹，往往出现在市场长期承压的阶段。细看美股市场全貌，各类裂痕依然存在，也促使投资者不断加码，对冲后续下行风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-07/doc-inhkzhev6890275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TWM","IWM","BK4550","IWN","TZA","MNQmain","BK4588",".SPX","BK4585","BK4581","SPY","SRTY","TNA","IWO","RWM","BK4535","BK4534","UWM"],"gpt_icon":0},{"id":"2609540508","title":"美股“假摔”or分水岭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540508","media":"谭谈债市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540508?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:04","pubTimestamp":1770469466,"startTime":"0","endTime":"0","summary":"1本次美股连跌的特征和传导链1、导火索：人工智能公司Anthropic发布新AI工具，市场担忧SaaS被“抢饭碗”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207213721a6df2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADBE","TZA","SPXU","MNQmain","BK4581","IWN","IVV","HUBS",".SPX","OEF","TNA","CRM","MESmain","SPY","SSO","TQQQ","BK4535","SDS","RWM","00268","NOW","UPRO","INTU","BK4534","INFY","UPS","TWM","XRO.AU","ESmain","BK4585","SH","BK4559","KGDEY","IWO","UWM","SRTY","BK4588","BK4550","BK4504","OEX","QQQ"],"gpt_icon":0},{"id":"2609754683","title":"美股加密股周五迎来暴力反弹：MSTR 回升 26.1%领涨，COIN、CRCL 等普遍涨超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754683","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 12:23","pubTimestamp":1770438203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCD","BK4581","FIAT","TWM","BK4596","BK4600","TNA","CONX","TZA","BK4023","IMST","BK4554","IWN","UWM","MSTZ","07399","CRCA","MSST","CONI","LU1861217088.USD","MSTW","MSTY","BK4585","BK4534","IWO","MSOO","LU1791807156.HKD","MSTU","09399","MSDD","SRTY","BK4516","LMI3.UK","MNQmain","BK4595","CRCL","MSTK","BK4539","RWM","COIG","CCUP","LU0106831901.USD","MTYY","SMST","BK4112","COIA","COIW","WNTR","3SMI.UK","CONY","BK4588","BK4535","COIN","APED","BK4551","CRCG","LU1861220207.SGD","MSTR","MSTY.UK","SMI3.UK","MSTP","LU1861559042.SGD","COYY","MST","09799","LU2360107671.USD","MSII","LU1861558580.USD","07799","MSTX","BK4550","COIO","3LMI.UK","CONL","LU1668664300.SGD","CRCO"],"gpt_icon":0},{"id":"2609548741","title":"美股异动 | 受多部门发文支持新型消费及金融消费驱动 乐信(LX.US)上涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609548741","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609548741?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 09:52","pubTimestamp":1770429137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东时间周五美股收盘，受美股普涨、春节假期到来及多部门联合发文支持消费、2025Q4业绩即将出炉等驱动因素影响，中国领先的新消费数字科技服务商乐信上涨6.04%，收盘价2.81美元，当日成交额400.42万美元。乐信股价的大涨，主要是包括央行在内的多部门联合发文支持金融及新型消费、整体估值较低等因素影响。如果不出意外，乐信将于3月份公布2025Q4及2025年全年财报。自2023年四季度开始，乐信的净利润率已连续7个季度稳步改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UWM","LX","BK4579","LU1046422090.SGD","TWM","BK4585","IWN","TZA","TNA","BK4534","RWM","BK4581","BK4531","LU0049112450.USD","BK4588","SRTY","BK4550","BK4535","BK4166","MNQmain","IWO","LU1235295612.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}