新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大华银行

34.800

+0.6701.96%

成交量：340.54万

成交额：1.17亿

市值：581.77亿

市盈率：9.83

高：34.850

开：34.130

低：33.920

收：34.130

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大华银行

交易所：

- -

成立时间：

1935

员工人数：

32071

公司地址：

UOB Plaza,80 Raffles Place,Singapore,Singapore

官网：

- -

邮编：

048624

电话：

传真：

65 6534 2334

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U11.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U11.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"大华银行","latestPrice":34.8,"timestamp":1744881360000,"preClose":34.13,"halted":0,"volume":3405400,"delay":15,"nameEN":"UOB","floatShares":1174320012,"shares":1671748183,"eps":3.54,"marketStatus":"休市中","change":0.67,"latestTime":"04-17 17:16:00 SGT 延时","open":34.13,"high":34.85,"low":33.92,"amount":116721248,"amplitude":0.027249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":34.13,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.6787802923843351,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1174320012,"roa":"1.14%","roe":"12.57%","lyrEps":3.557738,"volumeRatio":0.6787802923843351,"shares":1671748183,"dividePrice":1.8,"high":34.85,"amplitude":0.027249,"preClose":34.13,"low":33.92,"week52Low":27.9666,"pbRate":"1.24","psRate":"4.35","week52High":39.2,"institutionHeld":0,"latestPrice":34.8,"eps":3.54,"divideRate":0.051724,"volume":3405400,"delay":15,"ttmEps":3.54,"open":34.13,"prevYearClose":36.33,"prevWeekClose":32.47,"prevMonthClose":38.09,"prevQuarterClose":38.09,"fiveDayClose":33.21,"twentyDayClose":37.5,"sixtyDayClose":37.15,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":413891,"yearFounded":1935,"employeeNum":32071,"address":"UOB Plaza,80 Raffles Place,Singapore,Singapore","zipCode":"048624","officePhone":"65 6222 2121","officeFax":"65 6534 2334"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"大华银行","nameEN":"UOB"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U11.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"盘前","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-04-28","symbol":"U11.SI","amount":1.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2025-02-19","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-12","symbol":"U11.SI","amount":0.88,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-01","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2025-04-17","current":9.621945,"percent":0.357843,"low":7.51146,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"high":15.322961,"avg":10.920857,"sd":1.940536,"marketCap":58164656768},"quantilePoints":[{"date":"2020-04-24","current":7.51146,"twenty":9.575169,"median":11.809252,"eighty":13.2659,"marketCap":32624871681},{"date":"2020-04-30","current":7.810997,"twenty":9.530915,"median":11.755126,"eighty":13.260922,"marketCap":33925863496},{"date":"2020-05-08","current":7.997068,"twenty":9.517599,"median":11.354347,"eighty":13.261326,"marketCap":33158611913},{"date":"2020-05-15","current":7.811008,"twenty":9.486764,"median":11.237938,"eighty":13.261326,"marketCap":32387143566},{"date":"2020-05-22","current":7.835166,"twenty":9.461064,"median":11.202297,"eighty":13.261326,"marketCap":32487309989},{"date":"2020-05-29","current":7.851271,"twenty":9.452128,"median":11.187009,"eighty":13.261528,"marketCap":32554087605},{"date":"2020-06-05","current":8.857845,"twenty":9.447491,"median":11.154561,"eighty":13.261528,"marketCap":36727688580},{"date":"2020-06-12","current":8.970581,"twenty":9.425215,"median":11.142357,"eighty":13.261528,"marketCap":37195131889},{"date":"2020-06-19","current":8.366637,"twenty":9.423741,"median":11.108752,"eighty":13.261528,"marketCap":34690971304},{"date":"2020-06-26","current":8.193506,"twenty":9.400177,"median":11.070087,"eighty":13.261528,"marketCap":33973111936},{"date":"2020-07-03","current":8.394821,"twenty":9.382187,"median":11.024863,"eighty":13.261528,"marketCap":34807832131},{"date":"2020-07-10","current":8.455215,"twenty":9.343027,"median":11.004003,"eighty":13.261528,"marketCap":35058248190},{"date":"2020-07-17","current":8.278058,"twenty":9.333762,"median":10.988952,"eighty":13.261528,"marketCap":34323694418},{"date":"2020-07-24","current":8.145191,"twenty":9.318889,"median":10.979399,"eighty":13.261528,"marketCap":33772779089},{"date":"2020-07-30","current":7.806982,"twenty":9.300382,"median":10.968112,"eighty":13.261528,"marketCap":32370449162},{"date":"2020-08-07","current":8.876853,"twenty":9.284814,"median":10.943714,"eighty":13.26173,"marketCap":32687642836},{"date":"2020-08-14","current":9.099001,"twenty":9.27076,"median":10.943461,"eighty":13.261932,"marketCap":33505668627},{"date":"2020-08-21","current":9.030996,"twenty":9.263568,"median":10.943461,"eighty":13.261932,"marketCap":33255252568},{"date":"2020-08-28","current":8.913122,"twenty":9.251046,"median":10.943461,"eighty":13.261932,"marketCap":32821198067},{"date":"2020-09-04","current":8.817915,"twenty":9.2286,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-09-11","current":8.795247,"twenty":9.208891,"median":10.943461,"eighty":13.261932,"marketCap":32387143566},{"date":"2020-09-18","current":8.709108,"twenty":9.201202,"median":10.943461,"eighty":13.261932,"marketCap":32069949891},{"date":"2020-09-25","current":8.659238,"twenty":9.184083,"median":10.943461,"eighty":13.261932,"marketCap":31886311449},{"date":"2020-10-02","current":8.799781,"twenty":9.171527,"median":10.943461,"eighty":13.261932,"marketCap":32403837969},{"date":"2020-10-09","current":8.817915,"twenty":9.141846,"median":10.943461,"eighty":13.261932,"marketCap":32470615585},{"date":"2020-10-16","current":8.921842,"twenty":9.12358,"median":10.943461,"eighty":13.261932,"marketCap":32853307771},{"date":"2020-10-23","current":9.140336,"twenty":9.102265,"median":10.943461,"eighty":13.261932,"marketCap":33657878573},{"date":"2020-10-30","current":8.644172,"twenty":9.08743,"median":10.943461,"eighty":13.261932,"marketCap":31830832376},{"date":"2020-11-06","current":9.308758,"twenty":9.074808,"median":10.943461,"eighty":13.261932,"marketCap":34278068567},{"date":"2020-11-13","current":11.137087,"twenty":9.074808,"median":10.957677,"eighty":13.261932,"marketCap":35987781522},{"date":"2020-11-20","current":11.81662,"twenty":9.074808,"median":10.975043,"eighty":13.261932,"marketCap":38183589338},{"date":"2020-11-27","current":11.961864,"twenty":9.074808,"median":10.98605,"eighty":13.261932,"marketCap":38652922306},{"date":"2020-12-04","current":11.956677,"twenty":9.074808,"median":10.999123,"eighty":13.261932,"marketCap":38636160414},{"date":"2020-12-11","current":11.811433,"twenty":9.074808,"median":11.020712,"eighty":13.261932,"marketCap":38166827446},{"date":"2020-12-18","current":11.769935,"twenty":9.071886,"median":11.033628,"eighty":13.263519,"marketCap":38032732312},{"date":"2020-12-23","current":11.738811,"twenty":9.070426,"median":11.060393,"eighty":13.264313,"marketCap":37932160962},{"date":"2020-12-30","current":11.801059,"twenty":9.064564,"median":11.095237,"eighty":13.266938,"marketCap":38133303663},{"date":"2021-01-08","current":12.553214,"twenty":9.0528,"median":11.111457,"eighty":13.27162,"marketCap":40563777962},{"date":"2021-01-15","current":12.433907,"twenty":9.075905,"median":11.142015,"eighty":13.27162,"marketCap":40178254452},{"date":"2021-01-22","current":12.29385,"twenty":9.097327,"median":11.16147,"eighty":13.27162,"marketCap":39725683376},{"date":"2021-01-29","current":12.127857,"twenty":9.119014,"median":11.202297,"eighty":13.27162,"marketCap":39189302841},{"date":"2021-02-05","current":12.210854,"twenty":9.140145,"median":11.209925,"eighty":13.272411,"marketCap":39457493108},{"date":"2021-02-11","current":12.418345,"twenty":9.165581,"median":11.238074,"eighty":13.272411,"marketCap":40127968777},{"date":"2021-02-19","current":12.241977,"twenty":9.183708,"median":11.432762,"eighty":13.272411,"marketCap":39558064459},{"date":"2021-02-26","current":14.162974,"twenty":9.197242,"median":11.676564,"eighty":13.272487,"marketCap":41285068795},{"date":"2021-03-05","current":14.604849,"twenty":9.209775,"median":11.754425,"eighty":13.336268,"marketCap":42573136176},{"date":"2021-03-11","current":14.547463,"twenty":9.2286,"median":11.779753,"eighty":13.390753,"marketCap":42405854698},{"date":"2021-03-19","current":14.673713,"twenty":9.2286,"median":11.810343,"eighty":13.445592,"marketCap":42773873950},{"date":"2021-03-25","current":14.834395,"twenty":9.2286,"median":11.836263,"eighty":13.521876,"marketCap":43242262088},{"date":"2021-04-01","current":14.805702,"twenty":9.234386,"median":11.878323,"eighty":13.587847,"marketCap":43158621349},{"date":"2021-04-09","current":14.960645,"twenty":9.243338,"median":11.907722,"eighty":13.622445,"marketCap":43610281340},{"date":"2021-04-16","current":15.000816,"twenty":9.25075,"median":11.914048,"eighty":13.65022,"marketCap":43727378375},{"date":"2021-04-23","current":15.121327,"twenty":9.25075,"median":11.924368,"eighty":13.670583,"marketCap":44078669479},{"date":"2021-04-30","current":15.277921,"twenty":9.251484,"median":11.959233,"eighty":13.68971,"marketCap":44535139528},{"date":"2021-05-07","current":15.272175,"twenty":9.270464,"median":11.97042,"eighty":13.70132,"marketCap":44518390698},{"date":"2021-05-14","current":14.576941,"twenty":9.290475,"median":11.98055,"eighty":13.7509,"marketCap":42491782242},{"date":"2021-05-21","current":13.986474,"twenty":9.302818,"median":12.000854,"eighty":13.782045,"marketCap":42910502998},{"date":"2021-05-28","current":14.346782,"twenty":9.326031,"median":12.021815,"eighty":13.844981,"marketCap":44015925791},{"date":"2021-06-04","current":14.248516,"twenty":9.371382,"median":12.040811,"eighty":13.89184,"marketCap":43714446848},{"date":"2021-06-10","current":14.248516,"twenty":9.394758,"median":12.048106,"eighty":13.927584,"marketCap":43714446848},{"date":"2021-06-18","current":14.106577,"twenty":9.423741,"median":12.059293,"eighty":13.969318,"marketCap":43278977262},{"date":"2021-06-25","current":14.019229,"twenty":9.427309,"median":12.066154,"eighty":13.991933,"marketCap":43010995979},{"date":"2021-07-01","current":14.155601,"twenty":9.448584,"median":12.070039,"eighty":14.003734,"marketCap":43429383976},{"date":"2021-07-09","current":14.144611,"twenty":9.486898,"median":12.091065,"eighty":14.024689,"marketCap":43395665510},{"date":"2021-07-16","current":14.336942,"twenty":9.575168,"median":12.101921,"eighty":14.036386,"marketCap":43985738662},{"date":"2021-07-23","current":14.292981,"twenty":9.72405,"median":12.112321,"eighty":14.055776,"marketCap":43850864798},{"date":"2021-07-29","current":14.441351,"twenty":9.909437,"median":12.124165,"eighty":14.07653,"marketCap":44306064087},{"date":"2021-08-06","current":13.258783,"twenty":9.997813,"median":12.148876,"eighty":14.094959,"marketCap":44655580700},{"date":"2021-08-13","current":13.393213,"twenty":10.126169,"median":12.165118,"eighty":14.095825,"marketCap":45108341000},{"date":"2021-08-20","current":12.875408,"twenty":10.179354,"median":12.181551,"eighty":14.096692,"marketCap":43364375400},{"date":"2021-08-27","current":12.783596,"twenty":10.21937,"median":12.200689,"eighty":14.098425,"marketCap":43055150993},{"date":"2021-09-03","current":12.721655,"twenty":10.277712,"median":12.21523,"eighty":14.098425,"marketCap":42846533518},{"date":"2021-09-10","current":12.809043,"twenty":10.332959,"median":12.227585,"eighty":14.098425,"marketCap":43140856550},{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-14","current":10.150824,"twenty":8.949309,"median":10.784777,"eighty":12.64877,"marketCap":61361733189},{"date":"2025-03-21","current":10.493702,"twenty":8.961427,"median":10.784777,"eighty":12.64877,"marketCap":63434425893},{"date":"2025-03-28","current":10.532413,"twenty":8.972023,"median":10.784777,"eighty":12.64877,"marketCap":63668439585},{"date":"2025-04-04","current":9.817335,"twenty":8.986321,"median":10.791178,"eighty":12.651962,"marketCap":59345791569},{"date":"2025-04-11","current":8.985237,"twenty":8.988699,"median":10.784777,"eighty":12.64877,"marketCap":54315757002},{"date":"2025-04-17","current":9.621945,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"marketCap":58164656768}],"updateTime":1745134719145}}}