美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优品车

2.59

+0.14776.05%

盘前：2.590.1300+5.28%08:00 EDT

成交量：1.62万

成交额：4.05万

市值：1,041.86万

市盈率：-1.23

高：2.59

开：2.40

低：2.40

收：2.44

数据加载中...

总览公司新闻公告

优品车盘中异动快速上涨5.04%报6.97美元

优品车上涨2.76%，报6.9美元/股

优品车盘中异动大幅拉升5.28%报6.98美元

优品车上涨2.39%，报6.789美元/股

优品车盘中异动急速拉升5.38%报6.85美元

优品车盘中异动早盘急速拉升6.06%

优品车盘中异动早盘急速跳水5.71%报6.60美元

优品车上涨5.26%，报7.0美元/股

优品车盘中异动下午盘股价大涨5.26%

优品车盘中异动早盘股价大跌8.53%报6.54美元

优品车盘中异动下午盘大幅跳水5.78%报7.01美元

优品车下跌4.03%，报7.14美元/股

优品车上涨4.77%，报7.439美元/股

优品车盘中异动早盘快速拉升5.49%报7.49美元

优品车盘中异动股价大跌7.35%报6.93美元

优品车上涨3.89%，报7.48美元/股

优品车上涨5.59%，报7.169美元/股

优品车盘中异动临近午盘大幅拉升5.59%

优品车上涨3.54%，报6.805美元/股

优品车盘中异动股价大涨6.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UCAR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":2.5877,"timestamp":1745870400000,"preClose":2.44,"halted":0,"volume":16220,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.46,"latestTime":"08:00 EDT","volume":132,"amount":339.3499824,"timestamp":1745928001241},"delay":0,"floatShares":3239234,"shares":4026188,"eps":-2.105088,"marketStatus":"盘前交易","change":0.1477,"latestTime":"04-29 09:12:04 EDT","open":2.4,"high":2.5915,"low":2.4,"amount":40502.867924,"amplitude":0.078484,"askPrice":2.78,"askSize":100,"bidPrice":2.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.105088,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.46,"latestTime":"08:00 EDT","volume":132,"amount":339.3499824,"timestamp":1745928001241},"postHourTrading":{"tag":"盘后","latestPrice":2.5877,"preClose":2.5877,"latestTime":"16:40 EDT","volume":2,"amount":5.05,"timestamp":1745872803121},"volumeRatio":0.43962119819917606,"impliedVol":0.6668,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3239234,"roa":"-6.29%","roe":"-13.86%","lyrEps":-2.193765,"volumeRatio":0.43962119819917606,"shares":4026188,"dividePrice":0,"high":2.5915,"amplitude":0.078484,"preClose":2.44,"low":2.4,"week52Low":2.3001,"pbRate":"0.24","psRate":"2.44","week52High":9.4343,"institutionHeld":0,"latestPrice":2.5877,"eps":-2.105088,"divideRate":0,"volume":16220,"delay":0,"ttmEps":-2.105088,"open":2.4,"prevYearClose":6.6307,"prevWeekClose":2.44,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.52,"twentyDayClose":2.45,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500975909","title":"优品车盘中异动 快速上涨5.04%报6.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975909","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:27","pubTimestamp":1735842420,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时27分，优品车股票出现波动，股价快速拉升5.04%。截至发稿，该股报6.97美元/股，成交量3.3578万股，换手率0.99%，振幅7.57%。优品车股票所在的汽车零售行业中，整体跌幅为1.42%。其相关个股中，灿谷、优品车、中驰车福涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为13.90%、5.41%、2.22%，振幅较大的相关个股有灿谷、Carvana Co.、开心汽车，振幅分别为16.70%、12.80%、10.53%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-03/doc-inecritp5291972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2500264638","title":"优品车上涨2.76%，报6.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264638?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:13","pubTimestamp":1735668809,"startTime":"0","endTime":"0","summary":"1月1日，优品车(UCAR)盘中上涨2.76%，截至02:13，报6.9美元/股，成交5.52万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021347014869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2495752305","title":"优品车盘中异动 大幅拉升5.28%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:40","pubTimestamp":1735580401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时40分，优品车股票出现异动，股价大幅拉升5.28%。截至发稿，该股报6.98美元/股，成交量2.2179万股，换手率0.66%，振幅6.93%。优品车股票所在的汽车零售行业中，整体涨幅为1.07%。其相关个股中，开心汽车、优品车、Rumbleon, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为18.65%、1.35%、1.10%，振幅较大的相关个股有中驰车福、Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能，振幅分别为19.16%、15.16%、13.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231014001ab984cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231014001ab984cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2495575978","title":"优品车上涨2.39%，报6.789美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580162,"startTime":"0","endTime":"0","summary":"12月31日，优品车(UCAR)盘中上涨2.39%，截至01:36，报6.789美元/股，成交5.58万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31013646965111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2494886249","title":"优品车盘中异动 急速拉升5.38%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:51","pubTimestamp":1735228263,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时51分，优品车股票出现异动，股价大幅拉升5.38%。截至发稿，该股报6.85美元/股，成交量2737股，换手率0.08%，振幅3.85%。优品车股票所在的汽车零售行业中，整体跌幅为0.08%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.、灿谷涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、九紫新能较为活跃，换手率分别为29.22%、0.85%、0.29%，振幅较大的相关个股有开心汽车、优信、中驰车福，振幅分别为8.10%、7.78%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235103a20aa678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235103a20aa678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2493035827","title":"优品车盘中异动 早盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:59","pubTimestamp":1735052377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时59分，优品车股票出现异动，股价急速拉升6.06%。截至发稿，该股报7.00美元/股，成交量9520股，换手率0.28%，振幅3.48%。优品车股票所在的汽车零售行业中，整体涨幅为0.34%。其相关个股中，Rumbleon, Inc.、盛大科技、优品车涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、优品车较为活跃，换手率分别为126.70%、0.80%、0.28%，振幅较大的相关个股有开心汽车、Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.，振幅分别为10.19%、7.17%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225937ab90c09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225937ab90c09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2493425091","title":"优品车盘中异动 早盘急速跳水5.71%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:00","pubTimestamp":1734706828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时00分，优品车股票出现波动，股价快速下跌5.71%。截至发稿，该股报6.60美元/股，成交量591股，换手率0.02%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.32%。其相关个股中，开心汽车、盛大科技、优信涨幅较大，开心汽车、九紫新能、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为17.56%、7.93%、1.22%，振幅较大的相关个股有灿谷、Rumbleon, Inc.、开心汽车，振幅分别为15.59%、14.29%、12.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023002895ea9cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023002895ea9cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":1},{"id":"2492702483","title":"优品车上涨5.26%，报7.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492702483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492702483?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:46","pubTimestamp":1734637579,"startTime":"0","endTime":"0","summary":"12月20日，优品车(UCAR)盘中上涨5.26%，截至03:46，报7.0美元/股，成交5.92万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20034646615129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2492948325","title":"优品车盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:46","pubTimestamp":1734637573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时46分，优品车股票出现波动，股价急速上涨5.26%。截至发稿，该股报7.00美元/股，成交量6807股，换手率0.20%，振幅6.77%。优品车股票所在的汽车零售行业中，整体跌幅为0.67%。其相关个股中，Lazydays Holdings, Inc.、车美仕、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、车美仕较为活跃，换手率分别为6.44%、5.07%、2.46%，振幅较大的相关个股有灿谷、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为28.63%、14.49%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220034613a1fbd1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220034613a1fbd1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2492818472","title":"优品车盘中异动 早盘股价大跌8.53%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:53","pubTimestamp":1734533612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时53分，优品车股票出现异动，股价急速跳水8.53%。截至发稿，该股报6.54美元/股，成交量496股，换手率0.01%，振幅0.00%。优品车股票所在的汽车零售行业中，整体涨幅为0.25%。其相关个股中，盛大科技、Lazydays Holdings, Inc.、露营世界涨幅较大，Cheetah Net Supply Chain Service Inc.、九紫新能、开心汽车较为活跃，换手率分别为0.74%、0.63%、0.33%，振幅较大的相关个股有九紫新能、盛大科技、中驰车福，振幅分别为13.01%、3.68%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225333ab821111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225333ab821111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2492641522","title":"优品车盘中异动 下午盘大幅跳水5.78%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:21","pubTimestamp":1734376906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时21分，优品车股票出现异动，股价急速跳水5.78%。截至发稿，该股报7.01美元/股，成交量2.423万股，换手率0.72%，振幅5.09%。优品车股票所在的汽车零售行业中，整体涨幅为0.85%。其相关个股中，灿谷、盛大科技、Carvana Co.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为5.48%、2.43%、1.45%，振幅较大的相关个股有灿谷、九紫新能、Cheetah Net Supply Chain Service Inc.，振幅分别为25.34%、21.35%、15.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703214795ea1696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703214795ea1696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2492610694","title":"优品车下跌4.03%，报7.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:33","pubTimestamp":1734370404,"startTime":"0","endTime":"0","summary":"12月17日，优品车(UCAR)盘中下跌4.03%，截至01:33，报7.14美元/股，成交11.13万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17013346449827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2491376214","title":"优品车上涨4.77%，报7.439美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376214?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:52","pubTimestamp":1734101568,"startTime":"0","endTime":"0","summary":"12月13日，优品车(UCAR)盘中上涨4.77%，截至22:52，报7.439美元/股，成交1.22万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13225246380801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2491375632","title":"优品车盘中异动 早盘快速拉升5.49%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375632?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:33","pubTimestamp":1734100397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时33分，优品车股票出现异动，股价大幅拉升5.49%。截至发稿，该股报7.49美元/股，成交量16股，换手率0.00%，振幅0.00%。优品车股票所在的汽车零售行业中，整体涨幅为0.14%。其相关个股中，优品车、索尼克汽车、Rumbleon, Inc.涨幅较大，九紫新能、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.99%、0.27%、0.26%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、盛大科技，振幅分别为5.93%、5.29%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223317a1ec3384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223317a1ec3384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2491235533","title":"优品车盘中异动 股价大跌7.35%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:16","pubTimestamp":1734031019,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时16分，优品车股票出现波动，股价大幅下跌7.35%。截至发稿，该股报6.93美元/股，成交量2.1051万股，换手率0.62%，振幅4.89%。优品车股票所在的汽车零售行业中，整体跌幅为0.22%。其相关个股中，九紫新能、Lazydays Holdings, Inc.、潘世奇汽车涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为31.73%、6.26%、2.03%，振幅较大的相关个股有九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 、中驰车福，振幅分别为22.94%、11.76%、10.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031659984ba081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031659984ba081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2490813796","title":"优品车上涨3.89%，报7.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813796?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:58","pubTimestamp":1733950725,"startTime":"0","endTime":"0","summary":"12月12日，优品车(UCAR)盘中上涨3.89%，截至04:58，报7.48美元/股，成交33.86万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12045846293932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2490770942","title":"优品车上涨5.59%，报7.169美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:35","pubTimestamp":1733762139,"startTime":"0","endTime":"0","summary":"12月10日，优品车(UCAR)盘中上涨5.59%，截至00:35，报7.169美元/股，成交3.65万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10003546192664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2490779097","title":"优品车盘中异动 临近午盘大幅拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779097?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:35","pubTimestamp":1733762133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时35分，优品车股票出现波动，股价急速拉升5.59%。截至发稿，该股报7.17美元/股，成交量4283股，换手率0.13%，振幅1.48%。优品车股票所在的汽车零售行业中，整体跌幅为0.84%。其相关个股中，中驰车福、优信、Cheetah Net Supply Chain Service Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、美国汽车行较为活跃，换手率分别为17.08%、16.26%、0.74%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、中驰车福、九紫新能，振幅分别为22.68%、14.66%、13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210003534984aca47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210003534984aca47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2489493300","title":"优品车上涨3.54%，报6.805美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493300?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:44","pubTimestamp":1733420654,"startTime":"0","endTime":"0","summary":"12月6日，优品车(UCAR)盘中上涨3.54%，截至01:44，报6.805美元/股，成交3.31万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06014446083354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2486884398","title":"优品车盘中异动 股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:53","pubTimestamp":1732636388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时53分，优品车股票出现异动，股价大幅上涨6.16%。截至发稿，该股报6.55美元/股，成交量1590股，换手率0.05%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.97%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车、汇富金融服务涨幅较大，开心汽车、中驰车福、Vroom, Inc.较为活跃，换手率分别为3.75%、0.41%、0.36%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、开心汽车、中驰车福，振幅分别为22.84%、14.57%、14.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623530898e44b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623530898e44b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2025-04-28","current":-1.819228,"percent":0.787815,"low":-406.661632,"twenty":-35.665105,"median":-4.861611,"eighty":-1.751334,"high":-0.442036,"avg":-17.435157,"sd":28.037895,"marketCap":9823898},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946},{"date":"2025-04-28","current":-1.819228,"twenty":-35.665105,"median":-4.861611,"eighty":-1.751334,"marketCap":9823898}],"updateTime":1745932324171}}}