新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IREIT全球

0.250

-0.010-3.85%

成交量：103.83万

成交额：25.97万

市值：3.36亿

市盈率：27.24

高：0.255

开：0.250

低：0.245

收：0.260

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UD1U.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UD1U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","market":"SI","secType":"STK","nameCN":"IREIT全球","latestPrice":0.25,"timestamp":1741166160000,"preClose":0.26,"halted":0,"volume":1038300,"delay":15,"changeRate":-0.038462,"change":-0.01,"floatShares":661078710,"shares":1344837568,"eps":0.00917622,"lyrEps":0.009176,"pbRate":0.44,"amount":259719.5,"amplitude":0.038462,"volumeRatio":0.6228892077505521,"dividePrice":0.027255,"prevYearClose":0.2702,"fiveDayClose":0.2512,"twentyDayClose":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","floatShares":661078710,"roa":"2.99%","roe":"1.60%","lyrEps":0.009176,"volumeRatio":0.6228892077505521,"shares":1344837568,"dividePrice":0.027255,"high":0.255,"amplitude":0.038462,"preClose":0.26,"low":0.245,"week52Low":0.2418,"pbRate":"0.44","psRate":"3.10","week52High":0.3366,"institutionHeld":0,"latestPrice":0.25,"eps":0.009176220144654773,"divideRate":0.10902,"volume":1038300,"delay":15,"ttmEps":0.009176220144654773,"open":0.25,"prevYearClose":0.2702,"prevWeekClose":0.2465,"prevMonthClose":0.2465,"prevQuarterClose":0.2702,"fiveDayClose":0.2512,"twentyDayClose":0.256,"sixtyDayClose":0.2702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD1U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"UD1U.SI","amount":0.0094,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"IREIT全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-26","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-06","symbol":"UD1U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-29","symbol":"UD1U.SI","amount":0.0094,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-03-01","name":"IREIT全球","recordDate":"2024-03-21","payableDate":"2024-03-01","currency":"EUR","dateTimestamp":1709136000000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD1U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.0315,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-15","value":0.0289,"currency":"SGD"},{"executeDate":"2018-03-05","recordDate":"2018-03-07","paymentDate":"2018-03-15","value":0.0288,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.0295,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-07","value":0.0285,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD1U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD1U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UD1U.SI","date":"2025-03-04","current":28.797601,"percent":0.997129,"low":-10.532223,"twenty":-2.851152,"median":4.257582,"eighty":9.292209,"high":29.510115,"avg":5.122628,"sd":6.787018,"marketCap":349657767},"quantilePoints":[{"date":"2020-03-06","current":6.657367,"twenty":-54.75837,"median":9.901843,"eighty":12.359385,"marketCap":507499812},{"date":"2020-03-13","current":5.542737,"twenty":-54.756664,"median":9.892057,"eighty":12.357992,"marketCap":424512421},{"date":"2020-03-20","current":3.906974,"twenty":-54.753501,"median":9.890824,"eighty":12.352409,"marketCap":296839512},{"date":"2020-03-27","current":4.494494,"twenty":-54.737639,"median":9.884191,"eighty":12.349725,"marketCap":347908676},{"date":"2020-04-03","current":4.542061,"twenty":-54.688559,"median":9.87711,"eighty":12.345164,"marketCap":344716853},{"date":"2020-04-09","current":5.396835,"twenty":-54.680253,"median":9.867748,"eighty":12.344626,"marketCap":408553308},{"date":"2020-04-17","current":4.069444,"twenty":-54.621869,"median":9.853532,"eighty":12.342824,"marketCap":434087889},{"date":"2020-04-24","current":3.853585,"twenty":-54.618708,"median":9.833277,"eighty":12.332169,"marketCap":408553308},{"date":"2020-04-30","current":4.119534,"twenty":-54.588894,"median":9.823408,"eighty":12.329048,"marketCap":437279712},{"date":"2020-05-08","current":4.081747,"twenty":-54.578441,"median":9.818906,"eighty":12.325855,"marketCap":430896067},{"date":"2020-05-15","current":4.078957,"twenty":-54.555138,"median":9.813613,"eighty":12.313705,"marketCap":434087889},{"date":"2020-05-22","current":3.998786,"twenty":-54.515449,"median":9.800727,"eighty":12.305835,"marketCap":427704244},{"date":"2020-05-29","current":4.245458,"twenty":-54.494406,"median":9.790996,"eighty":12.304333,"marketCap":459622471},{"date":"2020-06-05","current":4.382346,"twenty":-54.476796,"median":9.776814,"eighty":12.30129,"marketCap":475581585},{"date":"2020-06-12","current":4.321095,"twenty":-54.459133,"median":9.754741,"eighty":12.29808,"marketCap":466006117},{"date":"2020-06-19","current":4.38748,"twenty":-54.426899,"median":9.748986,"eighty":12.296529,"marketCap":472389762},{"date":"2020-06-26","current":4.298621,"twenty":-54.371031,"median":9.732566,"eighty":12.294925,"marketCap":462814294},{"date":"2020-07-03","current":4.388447,"twenty":-54.348797,"median":9.672207,"eighty":12.291915,"marketCap":473914218},{"date":"2020-07-10","current":4.366017,"twenty":6.840262,"median":11.943168,"eighty":-58.124793,"marketCap":473914218},{"date":"2020-07-17","current":4.300728,"twenty":-54.301803,"median":7.66637,"eighty":12.287552,"marketCap":470712094},{"date":"2020-07-24","current":4.245935,"twenty":-54.283962,"median":7.491965,"eighty":12.284665,"marketCap":470712094},{"date":"2020-07-30","current":4.242619,"twenty":-54.272316,"median":7.420863,"eighty":12.284133,"marketCap":473914218},{"date":"2020-08-07","current":4.338387,"twenty":-54.248317,"median":7.310363,"eighty":12.282338,"marketCap":483520587},{"date":"2020-08-14","current":5.074364,"twenty":-54.247682,"median":7.295282,"eighty":12.281656,"marketCap":467509971},{"date":"2020-08-21","current":4.85649,"twenty":-54.176236,"median":7.245962,"eighty":12.279174,"marketCap":446094472},{"date":"2020-08-28","current":4.859397,"twenty":-54.174561,"median":7.23868,"eighty":12.276982,"marketCap":446094472},{"date":"2020-09-04","current":4.83005,"twenty":-54.094834,"median":7.202509,"eighty":12.276719,"marketCap":442885159},{"date":"2020-09-11","current":4.814788,"twenty":-54.093259,"median":7.155989,"eighty":12.274062,"marketCap":442885159},{"date":"2020-09-18","current":5.122185,"twenty":-54.06365,"median":7.142568,"eighty":12.272112,"marketCap":468559661},{"date":"2020-09-25","current":4.549399,"twenty":-54.032631,"median":7.101975,"eighty":12.258055,"marketCap":414001344},{"date":"2020-10-02","current":4.280597,"twenty":-53.943453,"median":7.096772,"eighty":12.256834,"marketCap":388326842},{"date":"2020-10-09","current":4.345223,"twenty":-53.912471,"median":7.087975,"eighty":12.25435,"marketCap":394745468},{"date":"2020-10-16","current":4.329507,"twenty":-53.86911,"median":7.061425,"eighty":12.252678,"marketCap":391536155},{"date":"2020-10-23","current":6.1611,"twenty":-53.861472,"median":7.032428,"eighty":12.249858,"marketCap":563007975},{"date":"2020-10-30","current":6.091751,"twenty":-53.802147,"median":7.000204,"eighty":12.237805,"marketCap":550628206},{"date":"2020-11-06","current":6.307849,"twenty":-53.787138,"median":6.98614,"eighty":12.234043,"marketCap":573959910},{"date":"2020-11-13","current":6.33661,"twenty":-53.715201,"median":6.93315,"eighty":12.231312,"marketCap":573959910},{"date":"2020-11-20","current":6.444601,"twenty":-53.530638,"median":6.909673,"eighty":12.230915,"marketCap":583292591},{"date":"2020-11-27","current":6.624762,"twenty":-53.490829,"median":6.8952,"eighty":12.228465,"marketCap":601957954},{"date":"2020-12-04","current":6.546564,"twenty":-53.485494,"median":6.88884,"eighty":12.216241,"marketCap":601957954},{"date":"2020-12-11","current":6.569868,"twenty":-53.435103,"median":6.882366,"eighty":12.21611,"marketCap":604394915},{"date":"2020-12-17","current":6.553127,"twenty":-53.330477,"median":6.881561,"eighty":12.209806,"marketCap":604394915},{"date":"2020-12-24","current":6.569196,"twenty":-53.254048,"median":6.87956,"eighty":12.205478,"marketCap":604394915},{"date":"2020-12-31","current":6.630338,"twenty":-53.227338,"median":6.873604,"eighty":12.204973,"marketCap":609080147},{"date":"2021-01-08","current":6.74181,"twenty":-53.199002,"median":6.871086,"eighty":12.204759,"marketCap":618450610},{"date":"2021-01-15","current":6.773378,"twenty":-53.073758,"median":6.868099,"eighty":12.202818,"marketCap":618450610},{"date":"2021-01-22","current":6.785631,"twenty":-53.005802,"median":6.864652,"eighty":12.19687,"marketCap":623135842},{"date":"2021-01-29","current":6.699529,"twenty":-52.891946,"median":6.861872,"eighty":12.190042,"marketCap":613765378},{"date":"2021-02-05","current":6.881463,"twenty":-52.859536,"median":6.862355,"eighty":12.189606,"marketCap":627821074},{"date":"2021-02-11","current":6.825576,"twenty":-52.755336,"median":6.862355,"eighty":12.187359,"marketCap":623135842},{"date":"2021-02-19","current":6.626089,"twenty":-52.718837,"median":6.858176,"eighty":12.183343,"marketCap":604394915},{"date":"2021-02-26","current":6.698692,"twenty":-52.673527,"median":6.856184,"eighty":12.181728,"marketCap":613765378},{"date":"2021-03-05","current":18.995171,"twenty":-52.624727,"median":6.858176,"eighty":12.19687,"marketCap":599709683},{"date":"2021-03-12","current":18.942152,"twenty":-52.588947,"median":6.862355,"eighty":12.214009,"marketCap":599709683},{"date":"2021-03-19","current":19.221752,"twenty":-52.531777,"median":6.864652,"eighty":12.230915,"marketCap":605631190},{"date":"2021-03-26","current":19.34617,"twenty":-52.516908,"median":6.869472,"eighty":12.249858,"marketCap":605631190},{"date":"2021-04-01","current":19.412717,"twenty":-52.330168,"median":6.870778,"eighty":12.257078,"marketCap":605631190},{"date":"2021-04-09","current":19.120632,"twenty":3.848199,"median":6.881463,"eighty":12.277859,"marketCap":600936375},{"date":"2021-04-16","current":19.066065,"twenty":3.920158,"median":6.888241,"eighty":12.284665,"marketCap":600936375},{"date":"2021-04-22","current":19.241843,"twenty":3.951055,"median":6.8952,"eighty":12.294925,"marketCap":605631190},{"date":"2021-04-30","current":19.188533,"twenty":4.023481,"median":6.943294,"eighty":12.306396,"marketCap":605631190},{"date":"2021-05-07","current":19.221824,"twenty":4.057881,"median":7.000204,"eighty":12.342824,"marketCap":605631190},{"date":"2021-05-12","current":19.076944,"twenty":4.078957,"median":7.03439,"eighty":12.350832,"marketCap":605631190},{"date":"2021-05-21","current":18.921748,"twenty":4.122835,"median":7.091258,"eighty":12.361544,"marketCap":605631190},{"date":"2021-05-28","current":18.898393,"twenty":4.187671,"median":7.108436,"eighty":12.378297,"marketCap":600936375},{"date":"2021-06-04","current":19.375281,"twenty":4.242619,"median":7.155989,"eighty":12.417815,"marketCap":615632268},{"date":"2021-06-10","current":19.516257,"twenty":4.249477,"median":7.222167,"eighty":12.42601,"marketCap":620331751},{"date":"2021-06-18","current":19.373864,"twenty":4.267933,"median":7.274128,"eighty":12.454713,"marketCap":610932785},{"date":"2021-06-25","current":19.627133,"twenty":4.294961,"median":7.420863,"eighty":12.504715,"marketCap":620331751},{"date":"2021-07-01","current":19.307568,"twenty":4.300053,"median":7.61442,"eighty":12.547367,"marketCap":608812455},{"date":"2021-07-08","current":19.111832,"twenty":4.310585,"median":9.667133,"eighty":12.601927,"marketCap":604056107},{"date":"2021-07-14","current":19.124162,"twenty":4.320775,"median":9.732566,"eighty":12.644137,"marketCap":604056107},{"date":"2021-07-23","current":23.55856,"twenty":4.336178,"median":9.756127,"eighty":12.783135,"marketCap":743302728},{"date":"2021-07-30","current":23.099809,"twenty":4.344921,"median":9.790996,"eighty":13.321143,"marketCap":731778655},{"date":"2021-08-05","current":23.386332,"twenty":4.368191,"median":9.809422,"eighty":13.443798,"marketCap":737540691},{"date":"2021-08-13","current":8.896719,"twenty":4.386387,"median":9.815148,"eighty":13.449494,"marketCap":749064765},{"date":"2021-08-20","current":8.79804,"twenty":4.390112,"median":9.818474,"eighty":13.455835,"marketCap":737540691},{"date":"2021-08-27","current":8.77803,"twenty":4.41645,"median":9.819338,"eighty":13.458353,"marketCap":737540691},{"date":"2021-09-03","current":8.855363,"twenty":4.453064,"median":9.821114,"eighty":13.458758,"marketCap":743302728},{"date":"2021-09-10","current":8.845307,"twenty":4.551159,"median":9.821114,"eighty":13.458758,"marketCap":738201694},{"date":"2021-09-17","current":8.874705,"twenty":4.774247,"median":9.82289,"eighty":13.459162,"marketCap":738201694},{"date":"2021-09-24","current":8.772909,"twenty":4.825806,"median":9.823408,"eighty":13.459567,"marketCap":732434493},{"date":"2021-10-01","current":8.847665,"twenty":4.85649,"median":9.823926,"eighty":13.459971,"marketCap":732434493},{"date":"2021-10-08","current":8.873453,"twenty":4.877437,"median":9.828467,"eighty":13.460234,"marketCap":732434493},{"date":"2021-10-15","current":9.035979,"twenty":4.95713,"median":9.833007,"eighty":13.460497,"marketCap":743968894},{"date":"2021-10-22","current":9.146363,"twenty":5.020856,"median":9.833277,"eighty":13.46076,"marketCap":755503296},{"date":"2021-10-29","current":9.163134,"twenty":5.127131,"median":9.833277,"eighty":13.46076,"marketCap":749736095},{"date":"2021-11-05","current":9.11604,"twenty":5.396835,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-12","current":9.199663,"twenty":6.023923,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-19","current":9.182688,"twenty":6.144313,"median":9.836381,"eighty":13.461286,"marketCap":743968894},{"date":"2021-11-26","current":9.069221,"twenty":6.160248,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-03","current":9.010384,"twenty":6.170989,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-10","current":9.08349,"twenty":6.180826,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2021-12-17","current":9.058104,"twenty":6.193014,"median":9.836381,"eighty":13.461286,"marketCap":733165662},{"date":"2021-12-24","current":9.210141,"twenty":6.210029,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2021-12-31","current":9.267869,"twenty":6.227252,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-07","current":9.189158,"twenty":6.239143,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2022-01-14","current":9.261029,"twenty":6.254727,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-21","current":9.351491,"twenty":6.28573,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-28","current":9.277801,"twenty":6.306578,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2022-02-04","current":9.186358,"twenty":6.314053,"median":9.846373,"eighty":13.461325,"marketCap":744711578},{"date":"2022-02-11","current":9.3236,"twenty":6.330529,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-18","current":9.420359,"twenty":6.341115,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-25","current":9.277411,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":738938620},{"date":"2022-03-04","current":3.771361,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-03-11","current":3.766619,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-18","current":3.75016,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-25","current":3.794514,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-04-01","current":3.808938,"twenty":6.346701,"median":9.833277,"eighty":13.458758,"marketCap":738938620},{"date":"2022-04-08","current":3.909587,"twenty":6.335812,"median":9.817579,"eighty":13.321143,"marketCap":745549966},{"date":"2022-04-14","current":3.889388,"twenty":6.326425,"median":9.800727,"eighty":12.837815,"marketCap":739770509},{"date":"2022-04-22","current":3.862844,"twenty":6.311446,"median":9.762663,"eighty":12.617394,"marketCap":733991052},{"date":"2022-04-29","current":3.944539,"twenty":6.296313,"median":9.741278,"eighty":12.571234,"marketCap":739770509},{"date":"2022-05-06","current":3.867351,"twenty":6.28573,"median":9.672207,"eighty":12.513996,"marketCap":728211595},{"date":"2022-05-13","current":3.778363,"twenty":6.254727,"median":9.420359,"eighty":12.466627,"marketCap":705093766},{"date":"2022-05-20","current":3.796704,"twenty":6.239407,"median":9.346774,"eighty":12.43049,"marketCap":710873223},{"date":"2022-05-27","current":3.724116,"twenty":6.230895,"median":9.322487,"eighty":12.418346,"marketCap":705093766},{"date":"2022-06-03","current":3.820393,"twenty":6.213354,"median":9.304993,"eighty":12.372276,"marketCap":722432138},{"date":"2022-06-10","current":3.820612,"twenty":6.194737,"median":9.280092,"eighty":12.359473,"marketCap":716652681},{"date":"2022-06-17","current":3.739546,"twenty":6.185335,"median":9.267345,"eighty":12.34476,"marketCap":699314309},{"date":"2022-06-24","current":3.786778,"twenty":6.174722,"median":9.250993,"eighty":12.310191,"marketCap":710873223},{"date":"2022-07-01","current":3.773301,"twenty":6.16093,"median":9.227897,"eighty":12.296122,"marketCap":705093766},{"date":"2022-07-08","current":3.853894,"twenty":6.150163,"median":9.204416,"eighty":12.284581,"marketCap":705093766},{"date":"2022-07-15","current":3.804566,"twenty":6.072689,"median":9.188108,"eighty":12.276824,"marketCap":687755395},{"date":"2022-07-22","current":3.772445,"twenty":5.595817,"median":9.163134,"eighty":12.255344,"marketCap":687755395},{"date":"2022-07-29","current":3.831961,"twenty":5.136825,"median":9.146363,"eighty":12.232404,"marketCap":693534852},{"date":"2022-08-05","current":3.863376,"twenty":5.033172,"median":9.13073,"eighty":12.209806,"marketCap":699314309},{"date":"2022-08-19","current":3.313035,"twenty":4.986685,"median":9.105344,"eighty":12.179393,"marketCap":676196481},{"date":"2022-08-22","current":3.228086,"twenty":4.972053,"median":9.104709,"eighty":12.17638,"marketCap":658858109},{"date":"2022-09-12","current":3.135262,"twenty":4.898927,"median":9.069221,"eighty":12.105064,"marketCap":641519738},{"date":"2022-09-23","current":2.932726,"twenty":4.861039,"median":9.034613,"eighty":12.074867,"marketCap":595284081},{"date":"2022-09-30","current":2.830895,"twenty":4.835556,"median":9.010384,"eighty":12.039183,"marketCap":577945710},{"date":"2022-10-07","current":2.829028,"twenty":4.801008,"median":8.956097,"eighty":12.008824,"marketCap":577945710},{"date":"2022-10-14","current":2.77811,"twenty":4.702812,"median":8.915192,"eighty":11.969497,"marketCap":566386796},{"date":"2022-10-21","current":2.757994,"twenty":4.494494,"median":8.890283,"eighty":11.948463,"marketCap":560607339},{"date":"2022-10-28","current":2.848538,"twenty":4.428509,"median":8.868006,"eighty":11.902286,"marketCap":583725167},{"date":"2022-11-04","current":2.83125,"twenty":4.405229,"median":8.848813,"eighty":11.856027,"marketCap":572166253},{"date":"2022-11-11","current":2.871866,"twenty":4.388254,"median":8.81322,"eighty":11.832988,"marketCap":589504624},{"date":"2022-11-18","current":2.956263,"twenty":4.375483,"median":8.795618,"eighty":11.832988,"marketCap":612622453},{"date":"2022-11-25","current":2.911762,"twenty":4.348975,"median":8.770126,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-02","current":2.929444,"twenty":4.337967,"median":7.491965,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-09","current":2.891274,"twenty":4.323554,"median":7.308777,"eighty":11.832988,"marketCap":601063538},{"date":"2022-12-16","current":2.800225,"twenty":4.317944,"median":7.245962,"eighty":11.833958,"marketCap":589504624},{"date":"2022-12-23","current":2.768254,"twenty":4.302596,"median":7.202509,"eighty":11.833958,"marketCap":577945710},{"date":"2022-12-30","current":2.793787,"twenty":4.298092,"median":7.151532,"eighty":11.834443,"marketCap":583725167},{"date":"2023-01-06","current":2.857607,"twenty":4.282785,"median":7.099713,"eighty":11.834928,"marketCap":589504624},{"date":"2023-01-13","current":2.850553,"twenty":4.262034,"median":7.086632,"eighty":11.83514,"marketCap":595284081},{"date":"2023-01-20","current":2.916216,"twenty":4.24941,"median":7.022354,"eighty":11.83514,"marketCap":606842996},{"date":"2023-01-27","current":3.118577,"twenty":4.243755,"median":6.98614,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-03","current":3.105583,"twenty":4.188627,"median":6.909673,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-10","current":3.095513,"twenty":4.1288,"median":6.892837,"eighty":11.835988,"marketCap":641519738},{"date":"2023-02-17","current":3.060565,"twenty":4.088683,"median":6.882311,"eighty":11.835988,"marketCap":635740281},{"date":"2023-02-24","current":11.591854,"twenty":4.076187,"median":6.880399,"eighty":11.835988,"marketCap":601063538},{"date":"2023-03-03","current":11.203513,"twenty":4.074838,"median":6.879397,"eighty":11.837564,"marketCap":583725167},{"date":"2023-03-10","current":10.873323,"twenty":10.914325,"median":10.975829,"eighty":11.01196,"marketCap":566386796},{"date":"2023-03-17","current":11.205511,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":583725167},{"date":"2023-03-24","current":10.890464,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-03-31","current":10.840074,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-04-06","current":10.917526,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":577945710},{"date":"2023-04-14","current":10.965343,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":583725167},{"date":"2023-04-21","current":10.858326,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-04-28","current":10.773724,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-05-05","current":10.850757,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-12","current":10.910107,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-19","current":10.925429,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-26","current":10.700054,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":566386796},{"date":"2023-06-01","current":10.628556,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":560607339},{"date":"2023-06-09","current":9.751344,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-16","current":9.988798,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":531710053},{"date":"2023-06-23","current":9.581253,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-30","current":9.46253,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":508592225},{"date":"2023-07-07","current":9.157325,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":491253853},{"date":"2023-07-14","current":9.210896,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-21","current":9.219898,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-28","current":10.962397,"twenty":4.062506,"median":6.87047,"eighty":11.848097,"marketCap":583765623},{"date":"2023-08-04","current":-10.469597,"twenty":4.053532,"median":6.869882,"eighty":11.848097,"marketCap":570345724},{"date":"2023-08-11","current":-9.989323,"twenty":4.039568,"median":6.864228,"eighty":11.835988,"marketCap":550215874},{"date":"2023-08-17","current":-9.660145,"twenty":3.998786,"median":6.857515,"eighty":11.814061,"marketCap":530086025},{"date":"2023-08-23","current":-9.600229,"twenty":3.95916,"median":6.855559,"eighty":11.780633,"marketCap":523376076},{"date":"2023-09-11","current":-9.85902,"twenty":3.943697,"median":6.826089,"eighty":11.6133,"marketCap":536795975},{"date":"2023-09-25","current":-9.696429,"twenty":3.924543,"median":6.814141,"eighty":11.199541,"marketCap":523376076},{"date":"2023-10-09","current":-9.285656,"twenty":3.916722,"median":6.768932,"eighty":10.993285,"marketCap":497589900},{"date":"2023-10-16","current":-9.190151,"twenty":3.913081,"median":6.753934,"eighty":10.963575,"marketCap":490865712},{"date":"2023-10-30","current":-8.372628,"twenty":3.906156,"median":6.723182,"eighty":10.916298,"marketCap":450520585},{"date":"2023-11-27","current":-8.915523,"twenty":3.889388,"median":6.661109,"eighty":10.858326,"marketCap":484141524},{"date":"2024-01-15","current":-10.182534,"twenty":3.876236,"median":6.594942,"eighty":10.701643,"marketCap":551383402},{"date":"2024-01-22","current":-10.047615,"twenty":3.868653,"median":6.590407,"eighty":10.624456,"marketCap":544659215},{"date":"2024-03-15","current":-3.028031,"twenty":3.83999,"median":6.54523,"eighty":10.381904,"marketCap":463968960},{"date":"2024-03-22","current":-2.975382,"twenty":3.836512,"median":6.534161,"eighty":10.031262,"marketCap":457244773},{"date":"2024-03-28","current":-3.063472,"twenty":3.826258,"median":6.526122,"eighty":9.769783,"marketCap":470693148},{"date":"2024-04-05","current":-3.055596,"twenty":3.817798,"median":6.51652,"eighty":9.567819,"marketCap":470693148},{"date":"2024-04-12","current":-3.035729,"twenty":3.807911,"median":6.512984,"eighty":9.410578,"marketCap":463968960},{"date":"2024-04-19","current":-2.903761,"twenty":3.800508,"median":6.485273,"eighty":9.349604,"marketCap":443796397},{"date":"2024-04-26","current":-2.847427,"twenty":3.79345,"median":6.467695,"eighty":9.323155,"marketCap":437072209},{"date":"2024-05-03","current":-2.944266,"twenty":3.789276,"median":6.451707,"eighty":9.308975,"marketCap":450520585},{"date":"2024-05-10","current":-2.889311,"twenty":3.78222,"median":6.444601,"eighty":9.291055,"marketCap":443796397},{"date":"2024-05-17","current":-2.967836,"twenty":3.776815,"median":6.434483,"eighty":9.280627,"marketCap":457244773},{"date":"2024-05-24","current":-2.924656,"twenty":3.77313,"median":6.435869,"eighty":9.280627,"marketCap":450520585},{"date":"2024-05-31","current":-2.879688,"twenty":3.768954,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-07","current":-2.876004,"twenty":3.762508,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-14","current":-2.856334,"twenty":3.756968,"median":6.435869,"eighty":9.280627,"marketCap":437072209},{"date":"2024-06-21","current":-2.772089,"twenty":3.749989,"median":6.437256,"eighty":9.280627,"marketCap":423623833},{"date":"2024-06-28","current":-2.458485,"twenty":3.731919,"median":6.437256,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-05","current":-2.447616,"twenty":3.715135,"median":6.432291,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-12","current":-2.624771,"twenty":3.63354,"median":6.402651,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-19","current":-2.616141,"twenty":3.279055,"median":6.387312,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-26","current":-2.582908,"twenty":3.127716,"median":6.361087,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-02","current":-2.567455,"twenty":3.09897,"median":6.334615,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-08","current":-2.640251,"twenty":3.060188,"median":6.332239,"eighty":9.280627,"marketCap":403451270},{"date":"2024-08-16","current":-2.552777,"twenty":3.011851,"median":6.308058,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-23","current":-3.111878,"twenty":2.951505,"median":6.298115,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-30","current":-2.923102,"twenty":2.928446,"median":6.298115,"eighty":9.280627,"marketCap":369830331},{"date":"2024-09-06","current":-3.03092,"twenty":2.924439,"median":6.297192,"eighty":9.280627,"marketCap":383278706},{"date":"2024-09-13","current":-3.092351,"twenty":2.905787,"median":6.197453,"eighty":9.280627,"marketCap":390002894},{"date":"2024-09-20","current":-3.304993,"twenty":2.894094,"median":6.164783,"eighty":9.280627,"marketCap":416899646},{"date":"2024-09-27","current":-3.317472,"twenty":2.88227,"median":6.067924,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-04","current":-3.32999,"twenty":2.869569,"median":5.58697,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-11","current":-3.223843,"twenty":2.859473,"median":5.136446,"eighty":9.280627,"marketCap":403451270},{"date":"2024-10-18","current":-3.291782,"twenty":2.849344,"median":5.032037,"eighty":9.280627,"marketCap":410175458},{"date":"2024-10-25","current":-3.22995,"twenty":2.838264,"median":4.968384,"eighty":9.280627,"marketCap":403451270},{"date":"2024-11-01","current":-3.100577,"twenty":2.829028,"median":4.891554,"eighty":9.280627,"marketCap":390002894},{"date":"2024-11-08","current":-3.056159,"twenty":2.813758,"median":4.858097,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-15","current":-3.082203,"twenty":2.794607,"median":4.828382,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-22","current":-3.087464,"twenty":2.788785,"median":4.79563,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-29","current":-3.034472,"twenty":2.77507,"median":4.584537,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-06","current":-3.091104,"twenty":2.765065,"median":4.467199,"eighty":9.280627,"marketCap":383278706},{"date":"2024-12-13","current":-3.050177,"twenty":2.706774,"median":4.420545,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-20","current":-3.044029,"twenty":-2.482045,"median":4.390303,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-27","current":-3.037563,"twenty":-2.491199,"median":4.386988,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-03","current":-3.061046,"twenty":-2.546744,"median":4.375428,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-10","current":-3.049987,"twenty":-2.572984,"median":4.347568,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-17","current":-3.001728,"twenty":-2.592421,"median":4.337336,"eighty":9.280627,"marketCap":369830331},{"date":"2025-01-24","current":-3.044764,"twenty":-2.614498,"median":4.323265,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-31","current":-2.947286,"twenty":-2.616257,"median":4.316199,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-07","current":-2.956947,"twenty":-2.647938,"median":4.3012,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-14","current":-2.89815,"twenty":-2.771701,"median":4.296915,"eighty":9.280627,"marketCap":356381955},{"date":"2025-02-21","current":-2.856183,"twenty":-2.847128,"median":4.27462,"eighty":9.280627,"marketCap":349657767},{"date":"2025-02-28","current":28.993933,"twenty":-2.850712,"median":4.257797,"eighty":9.286638,"marketCap":349657767},{"date":"2025-03-04","current":28.797601,"twenty":-2.851152,"median":4.257582,"eighty":9.292209,"marketCap":349657767}],"customCompares":[{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]},{"symbol":"K71U.SI","name":"吉宝房地产信托","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-04","value":28.357569,"marketCap":3075236592}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","items":[{"date":"2020-03-06","value":-51.941345,"marketCap":432309905.07},{"date":"2020-03-13","value":-47.284535,"marketCap":385050943.22},{"date":"2020-03-20","value":-39.761995,"marketCap":314792045.74},{"date":"2020-03-27","value":-42.985941,"marketCap":353616110.71},{"date":"2020-04-03","value":-41.911292,"marketCap":342692112.4},{"date":"2020-04-09","value":-45.493454,"marketCap":372438717.39},{"date":"2020-04-17","value":-47.642751,"marketCap":392937655.53},{"date":"2020-04-24","value":-47.284535,"marketCap":385375684.6},{"date":"2020-04-30","value":-48.000967,"marketCap":394945327.21},{"date":"2020-05-08","value":-48.359183,"marketCap":393613648.34},{"date":"2020-05-15","value":-46.637544,"marketCap":374119613.24},{"date":"2020-05-22","value":-47.355044,"marketCap":381240624.54},{"date":"2020-05-29","value":-48.431295,"marketCap":391787252.44},{"date":"2020-06-05","value":-50.225047,"marketCap":412266216.87},{"date":"2020-06-12","value":-49.507546,"marketCap":400704568.67},{"date":"2020-06-19","value":-50.583797,"marketCap":404942741.78},{"date":"2020-06-26","value":-48.431295,"marketCap":385928222.94},{"date":"2020-07-03","value":-50.225047,"marketCap":404828064.96},{"date":"2020-07-10","value":-49.075616,"marketCap":400692350.03},{"date":"2020-07-17","value":-49.148796,"marketCap":397230081.82},{"date":"2020-07-24","value":-49.965862,"marketCap":409974406.1},{"date":"2020-07-30","value":-48.168529,"marketCap":400383382.99},{"date":"2020-08-07","value":-47.809062,"marketCap":397260253.9},{"date":"2020-08-14","value":-48.168529,"marketCap":401177208.69},{"date":"2020-08-21","value":-48.168529,"marketCap":401298609.25},{"date":"2020-08-28","value":-47.449595,"marketCap":398874663.31},{"date":"2020-09-04","value":-47.449595,"marketCap":397442409.51},{"date":"2020-09-11","value":-46.730662,"marketCap":378848245.74},{"date":"2020-09-18","value":-44.214396,"marketCap":360469300.97},{"date":"2020-09-25","value":-45.292796,"marketCap":367791238.91},{"date":"2020-10-02","value":-44.933329,"marketCap":367580820.97},{"date":"2020-10-09","value":-45.292796,"marketCap":369736995.17},{"date":"2020-10-16","value":-46.011729,"marketCap":374426277.91},{"date":"2020-10-23","value":-45.652262,"marketCap":375281607.29},{"date":"2020-10-30","value":-45.292796,"marketCap":371470840.76},{"date":"2020-11-06","value":-45.652262,"marketCap":375701339.05},{"date":"2020-11-13","value":-46.011729,"marketCap":378852694.67},{"date":"2020-11-20","value":-47.449595,"marketCap":392853720.35},{"date":"2020-11-27","value":-47.809062,"marketCap":395264908.95},{"date":"2020-12-04","value":-47.917197,"marketCap":399177429.61},{"date":"2020-12-11","value":-47.917197,"marketCap":392745368.69},{"date":"2020-12-18","value":-47.917197,"marketCap":398521940.88},{"date":"2020-12-24","value":-47.196637,"marketCap":393905742.3},{"date":"2020-12-31","value":-47.556917,"marketCap":397967961.99},{"date":"2021-01-08","value":-47.917197,"marketCap":401578151.99},{"date":"2021-01-15","value":-47.556917,"marketCap":398439503.4},{"date":"2021-01-22","value":-47.196637,"marketCap":397050016.65},{"date":"2021-01-29","value":-46.476078,"marketCap":392657701.18},{"date":"2021-02-05","value":-48.382124,"marketCap":411106311.51},{"date":"2021-02-11","value":8.870341,"marketCap":413756984.94},{"date":"2021-02-19","value":8.738928,"marketCap":413116132.12},{"date":"2021-02-26","value":8.607516,"marketCap":407100482.08},{"date":"2021-03-05","value":8.476104,"marketCap":400635911.86},{"date":"2021-03-12","value":12.160632,"marketCap":579057986.18},{"date":"2021-03-19","value":12.529136,"marketCap":594672474.27},{"date":"2021-03-26","value":12.344883,"marketCap":583937205.33},{"date":"2021-04-01","value":12.252757,"marketCap":580548454.39},{"date":"2021-04-09","value":12.344883,"marketCap":578905778.96},{"date":"2021-04-16","value":12.865422,"marketCap":575726739.33},{"date":"2021-04-22","value":12.865422,"marketCap":578505686.31},{"date":"2021-04-30","value":12.962154,"marketCap":578125178.99},{"date":"2021-05-07","value":12.865422,"marketCap":582641657.74},{"date":"2021-05-12","value":12.983254,"marketCap":591957418.99},{"date":"2021-05-21","value":12.886365,"marketCap":589987000.16},{"date":"2021-05-28","value":12.886365,"marketCap":586777053.19},{"date":"2021-06-04","value":12.886365,"marketCap":586690760.64},{"date":"2021-06-09","value":12.983254,"marketCap":589244791.74},{"date":"2021-06-18","value":12.886365,"marketCap":584813203.65},{"date":"2021-06-25","value":12.886365,"marketCap":584073978.91},{"date":"2021-07-01","value":12.983254,"marketCap":585185686.01},{"date":"2021-07-09","value":12.789475,"marketCap":580438880.36},{"date":"2021-07-16","value":13.080144,"marketCap":593622325.13},{"date":"2021-07-23","value":13.080144,"marketCap":593922700.42},{"date":"2021-07-30","value":13.080144,"marketCap":597752193.91},{"date":"2021-08-05","value":21.422752,"marketCap":603095794.58},{"date":"2021-08-12","value":21.107712,"marketCap":593043839.54},{"date":"2021-08-19","value":21.265232,"marketCap":592972105.04},{"date":"2021-08-27","value":21.107712,"marketCap":587542281.11},{"date":"2021-09-01","value":21.265232,"marketCap":589491954.48},{"date":"2021-09-10","value":21.107712,"marketCap":586047984.55},{"date":"2021-09-17","value":21.107712,"marketCap":585532374.41},{"date":"2021-09-24","value":21.24053,"marketCap":588380196.48},{"date":"2021-10-01","value":21.24053,"marketCap":583919980.16},{"date":"2021-10-07","value":21.24053,"marketCap":588125552.84},{"date":"2021-10-15","value":21.399042,"marketCap":593910490.11},{"date":"2021-10-22","value":21.24053,"marketCap":590026527.58},{"date":"2021-10-29","value":21.082019,"marketCap":585286860.69},{"date":"2021-11-05","value":21.24053,"marketCap":579518881.06},{"date":"2021-11-12","value":21.328713,"marketCap":578745682.59},{"date":"2021-11-19","value":21.328713,"marketCap":584043225.11},{"date":"2021-11-26","value":21.328713,"marketCap":581686235.33},{"date":"2021-12-03","value":21.010374,"marketCap":568503170.95},{"date":"2021-12-10","value":21.169544,"marketCap":570706376.96},{"date":"2021-12-17","value":21.169544,"marketCap":573119227.24},{"date":"2021-12-24","value":21.010374,"marketCap":572176923.33},{"date":"2021-12-31","value":21.169544,"marketCap":580004294.16},{"date":"2022-01-07","value":21.169544,"marketCap":583394797.99},{"date":"2022-01-14","value":21.487883,"marketCap":592398247.67},{"date":"2022-01-21","value":21.169544,"marketCap":581120675.82},{"date":"2022-01-28","value":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","value":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","value":21.169544,"marketCap":579086343.5},{"date":"2022-02-18","value":21.169544,"marketCap":579055047.98},{"date":"2022-02-25","value":-65.832439,"marketCap":566157462.32},{"date":"2022-03-04","value":-64.827363,"marketCap":556863419.91},{"date":"2022-03-11","value":-65.329901,"marketCap":549660593.37},{"date":"2022-03-18","value":-63.31975,"marketCap":535514048.31},{"date":"2022-03-25","value":-64.827363,"marketCap":550354817.1},{"date":"2022-04-01","value":-65.156206,"marketCap":550088490},{"date":"2022-04-08","value":-67.68164,"marketCap":570349910.5},{"date":"2022-04-14","value":-67.176553,"marketCap":566934263.83},{"date":"2022-04-22","value":-66.16638,"marketCap":557679200.16},{"date":"2022-04-29","value":-66.671466,"marketCap":546060322.31},{"date":"2022-05-06","value":-66.16638,"marketCap":536562805},{"date":"2022-05-13","value":-64.651119,"marketCap":522815841.28},{"date":"2022-05-20","value":-64.651119,"marketCap":528455006.77},{"date":"2022-05-27","value":-66.16638,"marketCap":542360188.39},{"date":"2022-06-03","value":-66.16638,"marketCap":540136022},{"date":"2022-06-10","value":-65.661293,"marketCap":532015570.31},{"date":"2022-06-17","value":-64.146032,"marketCap":518991894.1},{"date":"2022-06-24","value":-63.640945,"marketCap":513980841.3},{"date":"2022-07-01","value":-62.630772,"marketCap":501961854.28},{"date":"2022-07-08","value":-62.125685,"marketCap":495073917.72},{"date":"2022-07-15","value":-62.125685,"marketCap":488463173.69},{"date":"2022-07-22","value":-61.115511,"marketCap":482559833.15},{"date":"2022-07-29","value":-62.125685,"marketCap":493287351.24},{"date":"2022-08-05","value":-61.620598,"marketCap":488434152.07},{"date":"2022-08-19","value":13.736955,"marketCap":472886970.59},{"date":"2022-09-12","value":13.275209,"marketCap":446220939.8},{"date":"2022-09-23","value":12.524555,"marketCap":415277856.66},{"date":"2022-09-30","value":10.901001,"marketCap":357783607.35},{"date":"2022-10-07","value":12.17665,"marketCap":403382579.48},{"date":"2022-10-14","value":11.944714,"marketCap":401987550.59},{"date":"2022-10-21","value":11.248905,"marketCap":374207531.8},{"date":"2022-10-28","value":11.364874,"marketCap":384507478.26},{"date":"2022-11-04","value":11.364874,"marketCap":374650307.21},{"date":"2022-11-11","value":11.712778,"marketCap":392853501.46},{"date":"2022-11-18","value":11.364874,"marketCap":382743071.53},{"date":"2022-11-25","value":11.016969,"marketCap":381187123.02},{"date":"2022-12-02","value":11.480842,"marketCap":395256790.75},{"date":"2022-12-09","value":11.364874,"marketCap":390011351.74},{"date":"2022-12-16","value":11.59681,"marketCap":399544975.13},{"date":"2022-12-23","value":11.132937,"marketCap":375825303.68},{"date":"2022-12-30","value":10.901001,"marketCap":366982238.26},{"date":"2023-01-06","value":11.248905,"marketCap":373768404.09},{"date":"2023-01-13","value":11.248905,"marketCap":376432552.91},{"date":"2023-01-20","value":11.364874,"marketCap":385845097.24},{"date":"2023-01-27","value":11.59681,"marketCap":390582296.07},{"date":"2023-02-03","value":12.17665,"marketCap":405774099.9},{"date":"2023-02-10","value":12.292618,"marketCap":410132515.26},{"date":"2023-02-17","value":-13.385092,"marketCap":393864177.63},{"date":"2023-02-23","value":-12.597734,"marketCap":373235543.89},{"date":"2023-03-03","value":-12.204054,"marketCap":360290705.05},{"date":"2023-03-10","value":-12.072828,"marketCap":356378889.91},{"date":"2023-03-17","value":-11.154243,"marketCap":333547157.45},{"date":"2023-03-24","value":-10.760564,"marketCap":321860866.33},{"date":"2023-03-31","value":-10.498111,"marketCap":316261786.68},{"date":"2023-04-06","value":-10.760564,"marketCap":326447153.05},{"date":"2023-04-14","value":-10.629338,"marketCap":322566224.82},{"date":"2023-04-21","value":-10.914647,"marketCap":331758247.44},{"date":"2023-04-28","value":-9.994135,"marketCap":305714232.97},{"date":"2023-05-05","value":-9.073622,"marketCap":277650911.58},{"date":"2023-05-12","value":-8.15311,"marketCap":248998701.24},{"date":"2023-05-19","value":-8.15311,"marketCap":250130031.99},{"date":"2023-05-26","value":-8.284612,"marketCap":253553060.03},{"date":"2023-06-01","value":-8.15311,"marketCap":252345886.12},{"date":"2023-06-09","value":-8.021608,"marketCap":247921284.49},{"date":"2023-06-16","value":-8.15311,"marketCap":255032159.93},{"date":"2023-06-23","value":-8.021608,"marketCap":251795261.35},{"date":"2023-06-30","value":-8.021608,"marketCap":251300752.82},{"date":"2023-07-07","value":-7.627103,"marketCap":240501697.41},{"date":"2023-07-13","value":-7.627103,"marketCap":241688888.2},{"date":"2023-07-21","value":-7.364099,"marketCap":230243274.3},{"date":"2023-07-28","value":-7.495601,"marketCap":235004463.27},{"date":"2023-08-04","value":-7.495601,"marketCap":234211360.46},{"date":"2023-08-11","value":-4.91059,"marketCap":248019864.89},{"date":"2023-08-17","value":-4.746904,"marketCap":242204560.96},{"date":"2023-08-23","value":-4.255845,"marketCap":215552658.21},{"date":"2023-09-11","value":-4.092158,"marketCap":205187122.63},{"date":"2023-10-09","value":-4.0172,"marketCap":197739845.3},{"date":"2023-10-30","value":-3.689265,"marketCap":180685733.01},{"date":"2024-01-15","value":-5.374522,"marketCap":268705565.32},{"date":"2024-01-22","value":-5.276898,"marketCap":264261287.89},{"date":"2024-03-15","value":-6.217188,"marketCap":234806391.11},{"date":"2024-03-22","value":-5.952627,"marketCap":224645980.83},{"date":"2024-03-28","value":-6.347178,"marketCap":239535564.36},{"date":"2024-04-05","value":-6.620265,"marketCap":250306279.11},{"date":"2024-04-12","value":-6.487859,"marketCap":243851583.47},{"date":"2024-04-19","value":-6.223049,"marketCap":234004489.69},{"date":"2024-04-26","value":-6.223049,"marketCap":234513769.07},{"date":"2024-05-03","value":-6.355454,"marketCap":239077703.85},{"date":"2024-05-10","value":-6.223049,"marketCap":233674311.52},{"date":"2024-05-17","value":-6.223049,"marketCap":235254253.85},{"date":"2024-05-24","value":-6.355454,"marketCap":242006421.44},{"date":"2024-05-31","value":-6.223049,"marketCap":237221661.07},{"date":"2024-06-07","value":-6.355454,"marketCap":242559643.52},{"date":"2024-06-14","value":-6.355454,"marketCap":242607205.66},{"date":"2024-06-21","value":-6.355454,"marketCap":241822702.16},{"date":"2024-06-28","value":-6.355454,"marketCap":242017754.51},{"date":"2024-07-05","value":-6.487859,"marketCap":248085845.65},{"date":"2024-07-12","value":-6.487859,"marketCap":249406248.22},{"date":"2024-07-19","value":-6.75267,"marketCap":260659011.06},{"date":"2024-07-26","value":-6.487859,"marketCap":248788473.64},{"date":"2024-08-02","value":-6.75267,"marketCap":255638852.45},{"date":"2024-08-08","value":-7.651856,"marketCap":262656962.24},{"date":"2024-08-16","value":-7.218732,"marketCap":249311600.78},{"date":"2024-08-23","value":-7.507482,"marketCap":261815504.85},{"date":"2024-08-30","value":-8.229355,"marketCap":287138774.89},{"date":"2024-09-06","value":-7.940606,"marketCap":276569931.87},{"date":"2024-09-13","value":-9.095603,"marketCap":315448140.89},{"date":"2024-09-20","value":-8.951228,"marketCap":312296424.57},{"date":"2024-09-27","value":-9.095603,"marketCap":318344012.57},{"date":"2024-10-04","value":-8.951228,"marketCap":309625298.34},{"date":"2024-10-11","value":-8.475125,"marketCap":294014839.56},{"date":"2024-10-18","value":-8.621247,"marketCap":299554150.61},{"date":"2024-10-25","value":-8.621247,"marketCap":299978144.78},{"date":"2024-11-01","value":-8.76737,"marketCap":303438131.97},{"date":"2024-11-08","value":-8.76737,"marketCap":306320885.49},{"date":"2024-11-15","value":-8.329002,"marketCap":288873850.77},{"date":"2024-11-22","value":-8.621247,"marketCap":297329091.9},{"date":"2024-11-29","value":-8.76737,"marketCap":303456294.81},{"date":"2024-12-06","value":-8.76737,"marketCap":304505049.72},{"date":"2024-12-13","value":-8.621247,"marketCap":300338798.68},{"date":"2024-12-20","value":-8.621247,"marketCap":299461354.25},{"date":"2024-12-27","value":-8.475125,"marketCap":293106924.81},{"date":"2025-01-03","value":-8.475125,"marketCap":291951086.15},{"date":"2025-01-10","value":-8.475125,"marketCap":290060256.32},{"date":"2025-01-17","value":-8.621247,"marketCap":292995999.04},{"date":"2025-01-24","value":-8.76737,"marketCap":298267847.39},{"date":"2025-01-31","value":-8.76737,"marketCap":299775110.52},{"date":"2025-02-07","value":-8.76737,"marketCap":299689245.6},{"date":"2025-02-14","value":9.132525,"marketCap":314918395.13},{"date":"2025-02-21","value":8.407722,"marketCap":290768856.05},{"date":"2025-02-28","value":8.697643,"marketCap":303122870.16},{"date":"2025-03-04","value":8.842604,"marketCap":309707225.36}]}],"industryCompare":{"bkCode":"BK6132","name":"办公室房地产信托","current":-68.471887,"rank":6,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉宝房地产信托","value":28.357569,"marketCap":3075236592},{"symbol":"UD1U.SI","name":"IREIT全球","value":28.79760143938718,"marketCap":349657767},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":28.79760143938718,"marketCap":349657767},{"symbol":"BTOU.SI","name":"宏利美国房地产投资信托","value":-0.688657,"marketCap":164825120.62},{"symbol":"CMOU.SI","name":"吉宝-KBS美国房地产信托","value":-32.572789,"marketCap":301939078.66},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.592623,"marketCap":244512853.07},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309707225.36}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UD1U.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}