ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
做空美元指数-PowerShares
18.55
+0.0200
0.11%
盘后：
18.58
0.0300
+0.16%
19:51 EST
成交量：
9.29万
成交额：
172.18万
市值：
1.49亿
市盈率：
-38.65
高：
18.55
开：
18.53
低：
18.50
收：
18.53
52周最高：
19.11
52周最低：
16.95
股本：
805.00万
流通股本：
805.00万
量比：
0.64
换手率：
1.15%
股息：
0.54
股息率：
2.89%
每股收益(TTM):
-0.4800
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
做空美元指数-PowerShares
交易所：
ARCA
成立时间：
2007
员工人数：
- -
公司地址：
3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States
官网：
- -
邮编：
60515
电话：
800 983 0903
传真：
630 933 9699
简介：
该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UDN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.55,"timestamp":1771016400000,"preClose":18.53,"halted":0,"volume":92866,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.55,"latestTime":"19:51 EST","volume":4531,"amount":84185.609,"timestamp":1771030313719,"change":0.03,"changeRate":0.001617,"amplitude":0.001617},"delay":0,"changeRate":0.0010793308148947423,"floatShares":8050040,"shares":8050040,"eps":-0.48,"marketStatus":"休市中","change":0.02,"latestTime":"02-13 16:00:00 EST","open":18.53,"high":18.5501,"low":18.5,"amount":1721772.4792,"amplitude":0.002704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.53,"sharesOutstanding":8050040,"nav":18.52436,"aum":149121838.9744,"dividendRate":0.028863,"bidAskSpread":0.00054,"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.53,"latestTime":"08:30 EST","volume":28,"amount":518.84,"timestamp":1770989401087,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.55,"latestTime":"19:51 EST","volume":4531,"amount":84185.609,"timestamp":1771030313719,"change":0.03,"changeRate":0.001617,"amplitude":0.001617},"volumeRatio":0.6424204607662422,"impliedVol":0.1051,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":8050040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6424204607662422,"shares":8050040,"dividePrice":0.5354,"high":18.5501,"amplitude":0.002704,"preClose":18.53,"low":18.5,"week52Low":16.9501,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.55,"eps":-0.48,"divideRate":0.028863,"volume":92866,"delay":0,"ttmEps":-0.48,"open":18.53,"prevYearClose":18.24,"prevWeekClose":18.39,"prevMonthClose":18.48,"prevQuarterClose":18.24,"fiveDayClose":18.39,"twentyDayClose":18.043,"sixtyDayClose":18.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31289556,"yearFounded":2007,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0249},{"period":"3month","weight":0},{"period":"6month","weight":-0.0109},{"period":"1year","weight":0.0912},{"period":"ytd","weight":0.017}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.003654},{"month":3,"riseRate":0.526316,"avgChangeRate":0.003387},{"month":4,"riseRate":0.631579,"avgChangeRate":0.007151},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.007416},{"month":6,"riseRate":0.684211,"avgChangeRate":0.003719},{"month":7,"riseRate":0.631579,"avgChangeRate":0.005296},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":null}}