美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指三倍做多ETF-ProShares

67.97

+4.857.68%

成交量：223.90万

成交额：1.49亿

市值：5.61亿

市盈率：- -

高：68.61

开：65.32

低：64.91

收：63.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股股指短线走高，纳指涨幅扩大至2.7%，道指涨2.6%。

美股加密概念股开盘普涨，Strategy 涨幅超 4%

道琼斯指数4月22日（周二）开盘上涨392.18点，涨幅1.03%，报38562.59点；标普500指数4月22日（周二

美股集体高开：道指涨1.04%，阿里巴巴涨近4%

腾讯自选股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UDOW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":67.97,"timestamp":1745347925941,"preClose":63.12,"halted":0,"volume":2238964,"delay":0,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"交易中","change":4.85,"latestTime":"04-22 14:52:07 EDT","open":65.315,"high":68.6091,"low":64.91,"amount":149456791.44942,"amplitude":0.058604,"askPrice":68.03,"askSize":300,"bidPrice":68.01,"bidSize":100,"shortable":0,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.12,"sharesOutstanding":8250000,"nav":68.1904,"aum":562570800,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":63.12,"latestTime":"09:29 EDT","volume":30173,"amount":1953708.38806,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.12,"latestTime":"19:59 EDT","volume":37381,"amount":2359453.3315,"timestamp":1745279998614},"volumeRatio":0.963986,"impliedVol":0.8028,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":8250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963986,"shares":8250000,"dividePrice":1.08264,"high":68.6091,"amplitude":0.058604,"preClose":63.12,"low":64.91,"week52Low":56.9,"pbRate":"--","week52High":113.78,"institutionHeld":0,"latestPrice":67.97,"committee":-0.5,"eps":0,"divideRate":0.015928,"volume":2238964,"delay":0,"ttmEps":0,"open":65.315,"prevYearClose":94.55,"prevWeekClose":68.25,"prevMonthClose":87.82,"prevQuarterClose":87.82,"fiveDayClose":76,"twentyDayClose":91.98,"sixtyDayClose":106.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529539880","title":"美股股指短线走高，纳指涨幅扩大至2.7%，道指涨2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:03","pubTimestamp":1745337836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","DDM","TQQQ","BK4585","DXD","BK4593","QQQ","QID","BK4581","MNQmain","BK4550","BK4534","YMmain","DOG","03086","QLD","NQmain","UDOW","USJW.SI","BK4561","USAW.SI","159659","DJX","NVIW.SI",".DJI","BK1147","SDOW","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":0},{"id":"2529586741","title":"美股加密概念股开盘普涨，Strategy 涨幅超 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586741","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".DJI","QQQ","MSTR","ESmain","BK4581","DXD","USJW.SI","03086","DJX","BK4554",".IXIC","SDOW","BK4547","BK4539","BK4534","BK4550","STRF","MNQmain","DOG","QID","BK4585","QLD","TQQQ","STRK","DDM","MSTU","BK1147","BK4112","BK4595","TSYW.SI","YMmain","BK4516","USAW.SI","SQQQ","BK4561","BK4596","PSQ","NQmain","BK4023","BK4593","159659","LU1861559042.SGD","LU1861558580.USD","COIN","MARA","BK4551","BK4600","UDOW","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2529458376","title":"道琼斯指数4月22日（周二）开盘上涨392.18点，涨幅1.03%，报38562.59点；标普500指数4月22日（周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SPY","SDOW","BK4588","UDOW","TSYW.SI","BK4504","NQmain",".SPX","ARTL","QID","DDM","SQQQ","BK4534",".IXIC","BK4007","DJX","NVIW.SI","03086",".DJI","DIA","NDX","OEF","QLD","QQQ","SPXU","BK1147","SSO","USJW.SI","SH","000008.SH","MNQmain","ESmain","UPRO","DXD","BK4559","DOG","BK4550","YMmain","IVV","159632","BK4581","TQQQ","USAW.SI","BK4585","OEX","PSQ"],"gpt_icon":0},{"id":"2529585203","title":"美股集体高开：道指涨1.04%，阿里巴巴涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585203","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328692,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，道指涨1.04%，纳指涨1.21%。黄金股开盘集体走高，金田涨超2%；热门中概股普涨，阿里巴巴涨近4%，小鹏汽车涨超3%，哔哩哔哩涨近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190141a4625c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190141a4625c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","BK4543","LU0128525689.USD","LU1515016050.SGD","LU0251143458.SGD","LU1769817179.HKD","09988","LU0979878070.USD","BK4535","IE00BFMHRM44.USD","DOG","BK4526","BK4579","LU0821914370.USD","LU1105468828.SGD","BABA",".DJI","UDOW","BK4505","LU1282648689.USD","DJX","LU1235294995.USD","BK4533","LU1051768304.USD","BK4531","BK4581","LU0918141705.HKD","LU0047713382.USD","BK4538","LU0651946864.USD","IE00B0JY6N72.USD","BK4503","LU0072913022.USD","LU0052756011.USD","LU0310800965.SGD","DDM","SDOW","BK4527","LU1242518931.SGD","BK4558","BK4575","LU0651947912.USD","LU0348816934.USD","LU0501845795.SGD","LU1046422090.SGD","LU1242518857.USD","DXD","LU1008478684.HKD","LU1046421795.USD","LU0348814723.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UDOW","amount":0.317226,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UDOW","amount":0.148529,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UDOW","amount":0.30602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UDOW","amount":0.31087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UDOW","amount":0.131449,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指三倍做多ETF-ProShares","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.133649,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.129857,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.099565,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{}}}