美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UDR不动产信托

41.29

+0.42001.03%

盘后：41.290.00000.00%16:33 EDT

成交量：219.76万

成交额：9,109.88万

市值：136.74亿

市盈率：160.43

高：41.81

开：41.22

低：41.14

收：40.87

数据加载中...

总览公司新闻公告

公司资料

公司名字：

UDR不动产信托

交易所：

NYSE

成立时间：

1972

员工人数：

1426

公司地址：

1745 Shea Center Drive,Suite 200,Highlands Ranch,Colorado,United States

官网：

http://www.udr.com

邮编：

80129-1540

电话：

传真：

720 283 2453

简介：

UDR, Inc.是一家自我管理的房地产投资信托基金，或REIT，拥有、经营、收购、翻新、开发、再开发、处置和管理多户型公寓社区，通常处于美国市场的较高地位。　

董事

名称

职位

Thomas W. Toomey

董事会主席兼首席执行官

Clint D. McDonnough

独立董事

Diane M. Morefield

独立董事

James D. Klingbeil

首席独立董事

Jon A. Grove

独立董事

Katherine A. Cattanach

独立董事

Kevin C. Nickelberry

独立董事

Mark R. Patterson

独立董事

Mary Ann King

独立董事

Robert A. McNamara

独立董事

股东

名称

职位

Thomas W. Toomey

董事会主席兼首席执行官

Joseph D. Fisher

总裁兼首席财务官

Michael D. Lacy

物业运营高级副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","market":"US","secType":"STK","nameCN":"UDR不动产信托","latestPrice":41.29,"timestamp":1744920000000,"preClose":40.87,"halted":0,"volume":2197554,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:33 EDT","volume":66005,"amount":2725345.785,"timestamp":1744922000721},"delay":0,"floatShares":299380701,"shares":331181768,"eps":0.257371,"marketStatus":"休市中","change":0.42,"latestTime":"04-17 16:00:00 EDT","open":41.22,"high":41.81,"low":41.135,"amount":91098801.160344,"amplitude":0.016516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.257371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.87,"dividendRate":0.041172,"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.87,"latestTime":"09:29 EDT","volume":251,"amount":10289.00957,"timestamp":1744896599162},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:33 EDT","volume":66005,"amount":2725345.785,"timestamp":1744922000721},"volumeRatio":0.7502468146067267,"impliedVol":0.28,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","floatShares":299380701,"roa":"1.75%","roe":"2.04%","lyrEps":0.257371,"volumeRatio":0.7502468146067267,"shares":331181768,"dividePrice":1.7,"high":41.81,"amplitude":0.016516,"preClose":40.87,"low":41.135,"week52Low":35.14,"pbRate":"4.02","psRate":"8.04","week52High":47.55,"institutionHeld":0.8993,"latestPrice":41.29,"eps":0.257371,"divideRate":0.041172,"volume":2197554,"delay":0,"ttmEps":0.257371,"open":41.22,"prevYearClose":43.41,"prevWeekClose":39.46,"prevMonthClose":45.17,"prevQuarterClose":45.17,"fiveDayClose":39.41,"twentyDayClose":43.64,"sixtyDayClose":40.5,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":310667,"yearFounded":1972,"employeeNum":1426,"address":"1745 Shea Center Drive,Suite 200,Highlands Ranch,Colorado,United States","zipCode":"80129-1540","officePhone":"720 283 6120","officeFax":"720 283 2453"},"stockCompanyDetail":{"websiteUrl":"http://www.udr.com","stockEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":-0.0491},{"period":"3month","weight":0.0022},{"period":"6month","weight":-0.0777},{"period":"1year","weight":0.1684},{"period":"ytd","weight":-0.0488}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"UDR, Inc.是一家自我管理的房地产投资信托基金，或REIT，拥有、经营、收购、翻新、开发、再开发、处置和管理多户型公寓社区，通常处于美国市场的较高地位。　","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.00659},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.001824},{"month":3,"riseRate":0.622222,"avgChangeRate":0.016916},{"month":4,"riseRate":0.586957,"avgChangeRate":0.007039},{"month":5,"riseRate":0.533333,"avgChangeRate":0.011815},{"month":6,"riseRate":0.6,"avgChangeRate":0.010514},{"month":7,"riseRate":0.577778,"avgChangeRate":0.00877},{"month":8,"riseRate":0.488889,"avgChangeRate":0.010763},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.001937},{"month":10,"riseRate":0.377778,"avgChangeRate":-0.016948},{"month":11,"riseRate":0.6,"avgChangeRate":0.014401},{"month":12,"riseRate":0.622222,"avgChangeRate":0.02338}],"exchange":"NYSE","name":"UDR不动产信托","nameEN":"UDR Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas W. Toomey","position":"董事会主席兼首席执行官"},{"name":"Clint D. McDonnough","position":"独立董事"},{"name":"Diane M. Morefield","position":"独立董事"},{"name":"James D. Klingbeil","position":"首席独立董事"},{"name":"Jon A. Grove","position":"独立董事"},{"name":"Katherine A. Cattanach","position":"独立董事"},{"name":"Kevin C. Nickelberry","position":"独立董事"},{"name":"Mark R. Patterson","position":"独立董事"},{"name":"Mary Ann King","position":"独立董事"},{"name":"Robert A. McNamara","position":"独立董事"}],"executives":[{"name":"Thomas W. Toomey","position":"董事会主席兼首席执行官"},{"name":"Joseph D. Fisher","position":"总裁兼首席财务官"},{"name":"Michael D. Lacy","position":"物业运营高级副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-10","symbol":"UDR","amount":0.43,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"UDR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-10","symbol":"UDR","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2025-01-09","symbol":"UDR","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2775,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.2775,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.2775,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.295,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDR","date":"2025-04-17","current":151.090013,"percent":0.715328,"low":24.011407,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"high":1103.121603,"avg":165.763734,"sd":223.215843,"marketCap":13535398858},"quantilePoints":[{"date":"2020-04-24","current":61.850905,"twenty":43.896834,"median":63.057989,"eighty":90.083201,"marketCap":11440252735},{"date":"2020-05-01","current":61.527079,"twenty":43.920224,"median":63.059492,"eighty":89.746601,"marketCap":11380356124},{"date":"2020-05-08","current":73.00528,"twenty":43.920224,"median":63.04268,"eighty":89.380225,"marketCap":12095733738},{"date":"2020-05-15","current":66.188407,"twenty":43.920224,"median":63.04268,"eighty":89.106689,"marketCap":10966293811},{"date":"2020-05-22","current":69.082722,"twenty":43.920224,"median":63.04268,"eighty":88.86626,"marketCap":11445832551},{"date":"2020-05-29","current":70.41563,"twenty":43.920224,"median":63.04268,"eighty":88.775241,"marketCap":11666672760},{"date":"2020-06-05","current":79.403238,"twenty":43.920224,"median":63.04268,"eighty":88.519646,"marketCap":13155766742},{"date":"2020-06-12","current":74.433395,"twenty":43.920224,"median":63.04268,"eighty":88.3928,"marketCap":12332348248},{"date":"2020-06-19","current":71.90087,"twenty":43.920224,"median":63.04268,"eighty":88.200481,"marketCap":11912751850},{"date":"2020-06-26","current":69.292179,"twenty":43.920224,"median":63.04268,"eighty":87.990086,"marketCap":11480536013},{"date":"2020-07-02","current":73.443235,"twenty":43.920224,"median":63.04268,"eighty":87.837964,"marketCap":12168295521},{"date":"2020-07-10","current":68.892306,"twenty":43.920224,"median":63.04268,"eighty":87.564884,"marketCap":11414283950},{"date":"2020-07-17","current":69.463552,"twenty":43.920224,"median":63.04268,"eighty":87.14019,"marketCap":11508929754},{"date":"2020-07-24","current":67.57844,"twenty":43.920224,"median":63.04268,"eighty":86.676105,"marketCap":11196598601},{"date":"2020-07-31","current":60.816785,"twenty":43.920224,"median":62.881934,"eighty":86.407824,"marketCap":11423520838},{"date":"2020-08-07","current":60.295978,"twenty":43.920224,"median":62.700469,"eighty":86.089446,"marketCap":11325695107},{"date":"2020-08-14","current":58.83436,"twenty":43.920224,"median":62.531944,"eighty":85.902131,"marketCap":11051151927},{"date":"2020-08-21","current":57.255139,"twenty":43.920224,"median":62.363822,"eighty":85.736142,"marketCap":10754519065},{"date":"2020-08-28","current":58.951961,"twenty":43.920224,"median":62.200959,"eighty":85.670027,"marketCap":11073241608},{"date":"2020-09-04","current":59.321566,"twenty":43.920224,"median":62.069908,"eighty":85.463602,"marketCap":11142666320},{"date":"2020-09-11","current":56.54953,"twenty":43.920224,"median":61.99396,"eighty":85.399717,"marketCap":10621980978},{"date":"2020-09-18","current":56.952735,"twenty":43.920224,"median":61.925,"eighty":85.199966,"marketCap":10697717028},{"date":"2020-09-25","current":54.449503,"twenty":43.920224,"median":61.837871,"eighty":85.10427,"marketCap":10227522386},{"date":"2020-10-02","current":58.363953,"twenty":43.920224,"median":61.694214,"eighty":84.885376,"marketCap":10962793202},{"date":"2020-10-09","current":59.590369,"twenty":43.920224,"median":61.602896,"eighty":84.748629,"marketCap":11193157020},{"date":"2020-10-16","current":55.457516,"twenty":43.920224,"median":61.46369,"eighty":84.536286,"marketCap":10416862510},{"date":"2020-10-23","current":55.087911,"twenty":43.920224,"median":61.420794,"eighty":84.330191,"marketCap":10347437798},{"date":"2020-10-30","current":72.688217,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":9840021997},{"date":"2020-11-06","current":77.993247,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":10558179812},{"date":"2020-11-13","current":90.441453,"twenty":43.920224,"median":61.366062,"eighty":84.451723,"marketCap":12243330827},{"date":"2020-11-20","current":91.279089,"twenty":43.920224,"median":61.366062,"eighty":84.666113,"marketCap":12356724166},{"date":"2020-11-27","current":91.255822,"twenty":43.920224,"median":61.366062,"eighty":84.817254,"marketCap":12353574351},{"date":"2020-12-04","current":94.652902,"twenty":43.920224,"median":61.366062,"eighty":85.004038,"marketCap":12813447338},{"date":"2020-12-11","current":88.742913,"twenty":43.920224,"median":61.366062,"eighty":85.166106,"marketCap":12013394333},{"date":"2020-12-18","current":86.113666,"twenty":43.920224,"median":61.366062,"eighty":85.302294,"marketCap":11657465240},{"date":"2020-12-24","current":86.834963,"twenty":43.920224,"median":61.366062,"eighty":85.410183,"marketCap":11755109505},{"date":"2020-12-31","current":89.417675,"twenty":43.920224,"median":61.366062,"eighty":85.496248,"marketCap":12104738968},{"date":"2021-01-08","current":86.974569,"twenty":43.920224,"median":61.366062,"eighty":85.670027,"marketCap":11774008395},{"date":"2021-01-15","current":91.721175,"twenty":43.920224,"median":61.366062,"eighty":85.728884,"marketCap":12416570651},{"date":"2021-01-22","current":90.999877,"twenty":43.920224,"median":61.366062,"eighty":85.810963,"marketCap":12318926386},{"date":"2021-01-29","current":89.464211,"twenty":43.920224,"median":61.366062,"eighty":86.028307,"marketCap":12111038598},{"date":"2021-02-05","current":93.233574,"twenty":43.920224,"median":61.366062,"eighty":86.122973,"marketCap":12621308624},{"date":"2021-02-12","current":210.746515,"twenty":43.920224,"median":61.366062,"eighty":86.374256,"marketCap":13543835539},{"date":"2021-02-19","current":208.466256,"twenty":43.920224,"median":61.366062,"eighty":86.54288,"marketCap":13397292408},{"date":"2021-02-26","current":203.281757,"twenty":43.920224,"median":61.366062,"eighty":86.780338,"marketCap":13064105364},{"date":"2021-03-05","current":210.09567,"twenty":43.915369,"median":61.366062,"eighty":87.14171,"marketCap":13502008337},{"date":"2021-03-12","current":222.933478,"twenty":43.915369,"median":61.366062,"eighty":87.411032,"marketCap":14327042924},{"date":"2021-03-19","current":213.996389,"twenty":43.915369,"median":61.366062,"eighty":87.568686,"marketCap":13752691923},{"date":"2021-03-26","current":221.007807,"twenty":43.920224,"median":61.366062,"eighty":87.837964,"marketCap":14203287736},{"date":"2021-04-01","current":219.03276,"twenty":43.920224,"median":61.366062,"eighty":87.878652,"marketCap":14076359338},{"date":"2021-04-09","current":217.547439,"twenty":43.915369,"median":61.366062,"eighty":87.930338,"marketCap":13980903746},{"date":"2021-04-16","current":222.287465,"twenty":43.915369,"median":61.366062,"eighty":88.200505,"marketCap":14285526252},{"date":"2021-04-23","current":230.977513,"twenty":43.915369,"median":61.366062,"eighty":88.405295,"marketCap":14844000845},{"date":"2021-04-30","current":238.744587,"twenty":43.915369,"median":61.443408,"eighty":88.527698,"marketCap":14837737309},{"date":"2021-05-07","current":237.922216,"twenty":43.915369,"median":61.480067,"eighty":88.717051,"marketCap":14786627772},{"date":"2021-05-14","current":238.436197,"twenty":43.915369,"median":61.611085,"eighty":88.805377,"marketCap":14818571233},{"date":"2021-05-21","current":238.333401,"twenty":43.915369,"median":61.697514,"eighty":88.873658,"marketCap":14812182541},{"date":"2021-05-28","current":244.809573,"twenty":43.915369,"median":61.845606,"eighty":89.121485,"marketCap":15214670140},{"date":"2021-06-04","current":252.005319,"twenty":43.915369,"median":61.924882,"eighty":89.32916,"marketCap":15661878585},{"date":"2021-06-11","current":258.481491,"twenty":43.915369,"median":61.987622,"eighty":89.569312,"marketCap":16064366184},{"date":"2021-06-18","current":247.893464,"twenty":43.915369,"median":62.077643,"eighty":89.869068,"marketCap":15406330902},{"date":"2021-06-25","current":256.281334,"twenty":43.915369,"median":62.215991,"eighty":90.019585,"marketCap":15927628616},{"date":"2021-07-02","current":255.561731,"twenty":43.915369,"median":62.371556,"eighty":90.267752,"marketCap":15882906033},{"date":"2021-07-09","current":267.075373,"twenty":43.915369,"median":62.522172,"eighty":90.427492,"marketCap":16598467367},{"date":"2021-07-16","current":273.705997,"twenty":43.915369,"median":62.696408,"eighty":90.73833,"marketCap":17010554028},{"date":"2021-07-23","current":282.341229,"twenty":43.915369,"median":62.87428,"eighty":91.241861,"marketCap":17547225028},{"date":"2021-07-30","current":1091.215271,"twenty":43.939874,"median":63.057989,"eighty":91.444364,"marketCap":17566383436},{"date":"2021-08-06","current":1089.032444,"twenty":44.014478,"median":63.257006,"eighty":91.741178,"marketCap":17531244280},{"date":"2021-08-13","current":1061.449443,"twenty":44.162971,"median":63.869837,"eighty":92.058032,"marketCap":17087213129},{"date":"2021-08-20","current":1053.511888,"twenty":44.255325,"median":64.129622,"eighty":92.265894,"marketCap":16959434381},{"date":"2021-08-27","current":1047.955601,"twenty":44.565569,"median":64.611892,"eighty":92.494546,"marketCap":16869989257},{"date":"2021-09-03","current":1098.755948,"twenty":50.020989,"median":64.971181,"eighty":92.726263,"marketCap":17687773247},{"date":"2021-09-10","current":1046.764967,"twenty":50.401367,"median":65.140333,"eighty":92.802705,"marketCap":16850822445},{"date":"2021-09-17","current":1055.297838,"twenty":50.915532,"median":65.381103,"eighty":93.017741,"marketCap":16988184599},{"date":"2021-09-24","current":1062.640076,"twenty":51.193602,"median":65.54272,"eighty":93.160325,"marketCap":17106379942},{"date":"2021-10-01","current":1062.441637,"twenty":51.450685,"median":65.616182,"eighty":93.317387,"marketCap":17103185473},{"date":"2021-10-08","current":1052.519694,"twenty":51.626445,"median":65.720682,"eighty":93.503401,"marketCap":16943462037},{"date":"2021-10-15","current":1070.379191,"twenty":51.702521,"median":65.890218,"eighty":93.645002,"marketCap":17230964221},{"date":"2021-10-22","current":1091.215271,"twenty":52.088145,"median":65.968799,"eighty":93.76666,"marketCap":17566383436},{"date":"2021-10-29","current":311.719069,"twenty":52.42655,"median":66.188407,"eighty":93.855388,"marketCap":18418544625},{"date":"2021-11-05","current":307.677331,"twenty":53.041619,"median":66.321416,"eighty":94.124214,"marketCap":18179730432},{"date":"2021-11-12","current":313.796073,"twenty":53.184121,"median":66.536309,"eighty":94.357976,"marketCap":18541268586},{"date":"2021-11-19","current":315.199455,"twenty":53.416037,"median":66.600571,"eighty":94.483263,"marketCap":18624190180},{"date":"2021-11-26","current":312.617233,"twenty":53.659129,"median":67.083264,"eighty":94.564466,"marketCap":18471614446},{"date":"2021-12-03","current":317.051918,"twenty":53.754716,"median":67.483909,"eighty":94.87666,"marketCap":18733646685},{"date":"2021-12-10","current":327.717616,"twenty":53.857515,"median":67.828138,"eighty":95.264846,"marketCap":19363850806},{"date":"2021-12-17","current":325.359936,"twenty":53.983252,"median":68.037669,"eighty":95.499513,"marketCap":19224542526},{"date":"2021-12-23","current":329.401674,"twenty":54.02856,"median":68.097535,"eighty":95.741351,"marketCap":19463356719},{"date":"2021-12-31","current":336.755392,"twenty":54.139725,"median":68.434209,"eighty":95.982471,"marketCap":19897865876},{"date":"2022-01-07","current":326.763317,"twenty":54.229139,"median":68.569463,"eighty":96.253359,"marketCap":19307464121},{"date":"2022-01-14","current":328.840322,"twenty":54.359208,"median":68.882849,"eighty":96.316741,"marketCap":19430188081},{"date":"2022-01-21","current":316.209889,"twenty":54.388406,"median":69.119224,"eighty":96.5437,"marketCap":18683893729},{"date":"2022-01-28","current":316.602836,"twenty":54.463847,"median":69.511156,"eighty":96.7917,"marketCap":18707111775},{"date":"2022-02-04","current":319.970951,"twenty":54.546138,"median":69.892926,"eighty":97.573457,"marketCap":18906123603},{"date":"2022-02-11","current":125.481941,"twenty":54.65944,"median":70.163589,"eighty":144.194131,"marketCap":18824298830},{"date":"2022-02-18","current":122.918105,"twenty":54.841061,"median":70.910709,"eighty":144.194131,"marketCap":18439682399},{"date":"2022-02-25","current":126.997245,"twenty":55.049131,"median":71.891349,"eighty":144.194131,"marketCap":19051618761},{"date":"2022-03-04","current":131.552286,"twenty":55.403492,"median":72.138889,"eighty":145.871349,"marketCap":19734947700},{"date":"2022-03-11","current":128.356959,"twenty":56.472625,"median":72.967197,"eighty":145.871349,"marketCap":19255597549},{"date":"2022-03-18","current":129.671349,"twenty":56.862762,"median":73.852628,"eighty":145.871349,"marketCap":19452777044},{"date":"2022-03-25","current":130.079263,"twenty":57.310482,"median":75.936855,"eighty":145.871349,"marketCap":19513970680},{"date":"2022-04-01","current":133.713659,"twenty":57.551398,"median":77.189645,"eighty":148.579835,"marketCap":20059188239},{"date":"2022-04-08","current":133.169554,"twenty":57.866667,"median":79.393718,"eighty":148.670519,"marketCap":19977563872},{"date":"2022-04-14","current":130.539716,"twenty":58.155631,"median":79.961116,"eighty":148.670519,"marketCap":19583046097},{"date":"2022-04-22","current":132.058675,"twenty":58.31142,"median":80.415188,"eighty":148.670519,"marketCap":19810914122},{"date":"2022-04-29","current":112.604133,"twenty":58.587554,"median":80.696257,"eighty":148.670519,"marketCap":18086138009},{"date":"2022-05-06","current":105.916874,"twenty":58.87468,"median":81.234762,"eighty":148.670519,"marketCap":17012050505},{"date":"2022-05-13","current":103.229273,"twenty":58.999002,"median":81.746691,"eighty":148.670519,"marketCap":16580376097},{"date":"2022-05-20","current":98.573586,"twenty":59.100329,"median":82.314014,"eighty":148.670519,"marketCap":15832593657},{"date":"2022-05-27","current":102.827191,"twenty":59.213408,"median":83.041262,"eighty":148.670519,"marketCap":16515794886},{"date":"2022-06-03","current":101.155376,"twenty":59.320908,"median":83.957816,"eighty":148.670519,"marketCap":16247273010},{"date":"2022-06-10","current":94.722063,"twenty":59.516597,"median":84.233967,"eighty":148.670519,"marketCap":15213973638},{"date":"2022-06-17","current":92.119111,"twenty":59.621789,"median":84.460207,"eighty":148.670519,"marketCap":14795895274},{"date":"2022-06-24","current":97.663611,"twenty":59.688667,"median":84.655191,"eighty":162.28979,"marketCap":15686436180},{"date":"2022-07-01","current":98.319639,"twenty":59.77329,"median":84.852945,"eighty":162.28979,"marketCap":15791805524},{"date":"2022-07-08","current":94.827874,"twenty":59.890935,"median":85.086467,"eighty":162.28979,"marketCap":15230968694},{"date":"2022-07-15","current":94.446955,"twenty":60.08147,"median":85.180851,"eighty":162.28979,"marketCap":15169786494},{"date":"2022-07-22","current":97.705935,"twenty":60.217494,"median":85.407782,"eighty":162.28979,"marketCap":15693234202},{"date":"2022-07-29","current":108.857888,"twenty":60.297463,"median":85.515363,"eighty":162.28979,"marketCap":16762046510},{"date":"2022-08-05","current":105.169315,"twenty":60.414256,"median":85.683315,"eighty":162.28979,"marketCap":16194076339},{"date":"2022-08-12","current":112.748883,"twenty":60.514444,"median":85.778193,"eighty":162.28979,"marketCap":17361185775},{"date":"2022-08-19","current":109.825014,"twenty":60.54064,"median":85.981112,"eighty":162.28979,"marketCap":16910965518},{"date":"2022-08-26","current":104.269663,"twenty":60.587667,"median":86.113666,"eighty":162.28979,"marketCap":16055547029},{"date":"2022-09-02","current":101.930568,"twenty":60.697236,"median":86.369498,"eighty":162.28979,"marketCap":15695370823},{"date":"2022-09-09","current":107.913254,"twenty":60.761447,"median":86.683905,"eighty":162.28979,"marketCap":16616590734},{"date":"2022-09-16","current":100.40116,"twenty":60.906864,"median":86.979817,"eighty":162.28979,"marketCap":15459870996},{"date":"2022-09-23","current":95.295635,"twenty":60.937135,"median":87.463191,"eighty":162.28979,"marketCap":14673717161},{"date":"2022-09-30","current":93.811209,"twenty":61.017496,"median":87.756588,"eighty":162.28979,"marketCap":14445143800},{"date":"2022-10-07","current":85.556902,"twenty":61.17518,"median":87.923039,"eighty":162.28979,"marketCap":13174137381},{"date":"2022-10-14","current":84.679742,"twenty":61.283061,"median":87.923039,"eighty":162.28979,"marketCap":13039071303},{"date":"2022-10-21","current":88.165893,"twenty":61.365808,"median":88.036338,"eighty":162.28979,"marketCap":13575872380},{"date":"2022-10-28","current":85.902572,"twenty":61.443408,"median":88.074358,"eighty":162.28979,"marketCap":13731955652},{"date":"2022-11-04","current":83.42837,"twenty":61.489893,"median":88.074358,"eighty":162.28979,"marketCap":13336442023},{"date":"2022-11-11","current":87.052859,"twenty":61.612575,"median":88.165893,"eighty":162.28979,"marketCap":13915834795},{"date":"2022-11-18","current":87.248191,"twenty":61.730413,"median":88.165893,"eighty":162.28979,"marketCap":13947059556},{"date":"2022-11-25","current":88.398478,"twenty":61.839418,"median":88.200457,"eighty":162.28979,"marketCap":14130938699},{"date":"2022-12-02","current":88.984473,"twenty":61.925024,"median":88.347362,"eighty":162.28979,"marketCap":14224612980},{"date":"2022-12-09","current":86.575381,"twenty":61.995227,"median":88.347362,"eighty":162.28979,"marketCap":13839507604},{"date":"2022-12-16","current":84.90421,"twenty":62.077643,"median":88.385402,"eighty":162.28979,"marketCap":13572362433},{"date":"2022-12-23","current":84.101179,"twenty":62.22301,"median":88.385402,"eighty":162.28979,"marketCap":13443993975},{"date":"2022-12-30","current":84.057772,"twenty":62.365368,"median":88.385402,"eighty":162.28979,"marketCap":13437055139},{"date":"2023-01-06","current":83.992661,"twenty":62.505909,"median":88.385402,"eighty":162.28979,"marketCap":13426646886},{"date":"2023-01-13","current":87.139673,"twenty":62.684033,"median":88.385402,"eighty":162.28979,"marketCap":13929712467},{"date":"2023-01-20","current":86.770713,"twenty":62.780381,"median":88.385402,"eighty":162.28979,"marketCap":13870732364},{"date":"2023-01-27","current":91.089716,"twenty":63.006737,"median":88.398478,"eighty":162.28979,"marketCap":14561146506},{"date":"2023-02-03","current":94.149913,"twenty":63.181463,"median":88.49637,"eighty":162.28979,"marketCap":15050334416},{"date":"2023-02-10","current":177.72803,"twenty":63.244759,"median":88.615719,"eighty":189.516331,"marketCap":15448831249},{"date":"2023-02-17","current":180.322879,"twenty":63.244759,"median":88.745734,"eighty":190.105557,"marketCap":15674385958},{"date":"2023-02-24","current":175.80977,"twenty":63.244759,"median":88.789448,"eighty":190.105557,"marketCap":15282088477},{"date":"2023-03-03","current":173.190555,"twenty":63.244759,"median":88.86626,"eighty":190.105557,"marketCap":15054415831},{"date":"2023-03-10","current":160.860097,"twenty":63.244759,"median":89.106689,"eighty":190.105557,"marketCap":13982603071},{"date":"2023-03-17","current":156.79024,"twenty":63.244759,"median":89.324605,"eighty":190.105557,"marketCap":13628834807},{"date":"2023-03-24","current":155.944032,"twenty":63.244759,"median":89.49288,"eighty":190.105557,"marketCap":13555279029},{"date":"2023-03-31","current":165.453797,"twenty":63.250882,"median":89.596795,"eighty":185.758209,"marketCap":14381905864},{"date":"2023-04-06","current":163.439016,"twenty":63.250882,"median":89.757372,"eighty":185.758209,"marketCap":14206773060},{"date":"2023-04-14","current":161.991851,"twenty":63.244759,"median":89.975933,"eighty":190.105557,"marketCap":14080979625},{"date":"2023-04-21","current":167.754247,"twenty":63.244759,"median":90.115706,"eighty":190.105557,"marketCap":14581870193},{"date":"2023-04-28","current":138.266668,"twenty":63.683685,"median":90.308834,"eighty":190.105557,"marketCap":14405036228},{"date":"2023-05-05","current":135.473741,"twenty":64.009914,"median":90.524009,"eighty":190.105557,"marketCap":14114060807},{"date":"2023-05-12","current":139.14156,"twenty":64.422044,"median":90.856588,"eighty":190.105557,"marketCap":14496185155},{"date":"2023-05-19","current":135.372792,"twenty":64.716834,"median":91.202218,"eighty":190.105557,"marketCap":14103543623},{"date":"2023-05-26","current":131.233878,"twenty":65.126481,"median":91.363023,"eighty":190.105557,"marketCap":13672339083},{"date":"2023-06-02","current":134.901696,"twenty":65.257012,"median":91.628105,"eighty":190.105557,"marketCap":14054463431},{"date":"2023-06-09","current":141.631639,"twenty":65.419304,"median":91.837514,"eighty":190.105557,"marketCap":14755609025},{"date":"2023-06-16","current":144.794712,"twenty":65.579768,"median":92.119111,"eighty":190.105557,"marketCap":15085147454},{"date":"2023-06-23","current":138.670464,"twenty":65.685911,"median":92.238872,"eighty":194.452905,"marketCap":14447104964},{"date":"2023-06-30","current":144.289966,"twenty":65.736659,"median":92.394257,"eighty":198.800253,"marketCap":15032561535},{"date":"2023-07-07","current":145.871503,"twenty":65.902458,"median":92.491777,"eighty":198.800253,"marketCap":15197330749},{"date":"2023-07-14","current":146.107051,"twenty":66.019048,"median":92.725539,"eighty":198.800253,"marketCap":15221870845},{"date":"2023-07-21","current":144.96296,"twenty":66.201147,"median":92.884559,"eighty":198.800253,"marketCap":15102676094},{"date":"2023-07-28","current":32.903062,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14695955084},{"date":"2023-08-04","current":32.611382,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14565678211},{"date":"2023-08-11","current":31.963206,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14276174047},{"date":"2023-08-18","current":31.152985,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13914293843},{"date":"2023-08-25","current":31.371745,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14012001498},{"date":"2023-09-01","current":32.327805,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14439020139},{"date":"2023-09-08","current":31.695833,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14156753580},{"date":"2023-09-15","current":31.144883,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13910675041},{"date":"2023-09-22","current":29.735099,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13281003486},{"date":"2023-09-29","current":28.900572,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12908266876},{"date":"2023-10-06","current":28.941083,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12926360886},{"date":"2023-10-13","current":29.508237,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13179677029},{"date":"2023-10-20","current":28.511666,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12734564378},{"date":"2023-10-27","current":26.620501,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12136206767},{"date":"2023-11-03","current":25.568156,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11656445602},{"date":"2023-11-10","current":25.354163,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11558887006},{"date":"2023-11-17","current":26.154654,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11923828422},{"date":"2023-11-24","current":26.416417,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12043165268},{"date":"2023-12-01","current":24.097986,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":10986199675},{"date":"2023-12-08","current":25.252381,"twenty":66.306724,"median":92.998261,"eighty":203.174432,"marketCap":11512484690},{"date":"2023-12-15","current":27.669394,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12614393938},{"date":"2023-12-22","current":26.897393,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12262440835},{"date":"2023-12-29","current":27.972423,"twenty":66.271462,"median":93.008001,"eighty":203.201263,"marketCap":12752543755},{"date":"2024-01-05","current":27.315861,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12453219153},{"date":"2024-01-12","current":27.777619,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12663733159},{"date":"2024-01-19","current":26.846888,"twenty":66.309662,"median":93.017741,"eighty":203.254926,"marketCap":12239415866},{"date":"2024-01-26","current":26.356271,"twenty":66.253831,"median":93.017741,"eighty":203.228095,"marketCap":12015744735},{"date":"2024-02-02","current":26.341841,"twenty":66.086338,"median":93.017741,"eighty":203.228095,"marketCap":12009166172},{"date":"2024-02-09","current":26.278038,"twenty":65.945291,"median":93.017741,"eighty":203.228095,"marketCap":11676725030},{"date":"2024-02-16","current":26.692682,"twenty":65.909896,"median":93.017741,"eighty":203.228095,"marketCap":11860973157},{"date":"2024-02-23","current":26.783776,"twenty":65.805135,"median":93.017741,"eighty":203.228095,"marketCap":11901451395},{"date":"2024-03-01","current":26.302187,"twenty":65.736961,"median":93.008001,"eighty":203.201263,"marketCap":11687455727},{"date":"2024-03-08","current":27.924773,"twenty":65.489827,"median":93.008001,"eighty":203.201263,"marketCap":12408456517},{"date":"2024-03-15","current":27.169048,"twenty":64.816452,"median":93.008001,"eighty":203.201263,"marketCap":12072647930},{"date":"2024-03-22","current":27.8655,"twenty":63.541622,"median":93.008001,"eighty":203.201263,"marketCap":12382118589},{"date":"2024-03-28","current":27.420956,"twenty":62.409933,"median":93.008001,"eighty":203.201263,"marketCap":12184584126},{"date":"2024-04-05","current":26.970202,"twenty":61.75887,"median":93.017741,"eighty":203.228095,"marketCap":11984290061},{"date":"2024-04-12","current":27.548293,"twenty":60.715984,"median":93.017741,"eighty":203.228095,"marketCap":12241166847},{"date":"2024-04-19","current":26.518104,"twenty":60.296968,"median":93.017741,"eighty":203.228095,"marketCap":11783399241},{"date":"2024-04-26","current":28.141208,"twenty":59.909573,"median":93.008001,"eighty":203.201263,"marketCap":12504630217},{"date":"2024-05-03","current":27.101438,"twenty":59.281246,"median":92.97724,"eighty":203.201263,"marketCap":12372836166},{"date":"2024-05-10","current":28.160047,"twenty":59.096443,"median":92.97724,"eighty":203.201263,"marketCap":12856131537},{"date":"2024-05-17","current":28.434146,"twenty":58.931801,"median":92.945639,"eighty":203.201263,"marketCap":12981268064},{"date":"2024-05-24","current":27.994145,"twenty":58.602517,"median":92.816347,"eighty":203.201263,"marketCap":12780391008},{"date":"2024-05-31","current":27.316111,"twenty":58.343793,"median":92.735279,"eighty":203.201263,"marketCap":12470842759},{"date":"2024-06-07","current":28.563982,"twenty":57.957388,"median":92.478759,"eighty":203.201263,"marketCap":13040543260},{"date":"2024-06-14","current":28.787589,"twenty":57.471383,"median":92.302867,"eighty":203.228095,"marketCap":13142628321},{"date":"2024-06-21","current":29.270869,"twenty":56.898974,"median":91.905428,"eighty":203.254926,"marketCap":13363263775},{"date":"2024-06-28","current":29.407918,"twenty":56.778013,"median":91.695925,"eighty":204.333391,"marketCap":13425832038},{"date":"2024-07-05","current":29.285295,"twenty":55.790046,"median":91.37216,"eighty":204.333391,"marketCap":13369849908},{"date":"2024-07-12","current":29.292508,"twenty":54.956869,"median":91.232554,"eighty":204.333391,"marketCap":13373142975},{"date":"2024-07-15","current":29.104967,"twenty":54.690165,"median":91.202218,"eighty":204.333391,"marketCap":13287523246},{"date":"2024-08-02","current":97.4333,"twenty":54.454021,"median":90.923148,"eighty":207.824366,"marketCap":13433713639},{"date":"2024-08-09","current":98.94037,"twenty":54.454021,"median":91.239878,"eighty":207.824366,"marketCap":13641502482},{"date":"2024-08-16","current":99.562336,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":13727256608},{"date":"2024-08-23","current":101.810981,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14037290756},{"date":"2024-08-30","current":105.518852,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14548517275},{"date":"2024-09-06","current":106.260427,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14650762579},{"date":"2024-09-13","current":111.35576,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15353286764},{"date":"2024-09-20","current":110.39889,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15221357340},{"date":"2024-09-27","current":108.150245,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14911323192},{"date":"2024-10-04","current":106.930236,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14743113176},{"date":"2024-10-11","current":103.84433,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14317640783},{"date":"2024-10-18","current":106.021209,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14617780223},{"date":"2024-10-25","current":106.475722,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14680446700},{"date":"2024-10-31","current":112.591056,"twenty":54.454021,"median":91.511766,"eighty":207.824366,"marketCap":14368307610},{"date":"2024-11-08","current":112.576632,"twenty":54.453117,"median":91.837514,"eighty":207.844116,"marketCap":14366466890},{"date":"2024-11-15","current":115.188079,"twenty":54.453117,"median":92.394257,"eighty":207.844116,"marketCap":14699726687},{"date":"2024-11-22","current":115.860333,"twenty":54.453117,"median":92.884559,"eighty":207.844116,"marketCap":14785516337},{"date":"2024-11-29","current":118.575203,"twenty":54.453117,"median":93.233574,"eighty":207.844116,"marketCap":15131974542},{"date":"2024-12-06","current":115.653485,"twenty":54.453117,"median":93.722195,"eighty":207.844116,"marketCap":14759119522},{"date":"2024-12-13","current":115.886188,"twenty":54.453117,"median":94.149913,"eighty":207.844116,"marketCap":14788815939},{"date":"2024-12-20","current":109.68077,"twenty":54.453117,"median":94.485948,"eighty":207.844116,"marketCap":13996911471},{"date":"2024-12-27","current":113.455733,"twenty":54.453117,"median":94.823318,"eighty":207.844116,"marketCap":14478653356},{"date":"2025-01-03","current":109.965185,"twenty":54.453117,"median":95.295635,"eighty":207.844116,"marketCap":14033207093},{"date":"2025-01-10","current":106.578061,"twenty":54.452214,"median":95.896566,"eighty":207.863867,"marketCap":13600959237},{"date":"2025-01-17","current":107.017611,"twenty":54.452214,"median":96.70073,"eighty":207.863867,"marketCap":13657052471},{"date":"2025-01-24","current":104.251029,"twenty":54.452214,"median":97.264611,"eighty":207.863867,"marketCap":13303995062},{"date":"2025-01-31","current":107.121035,"twenty":54.452214,"median":97.790584,"eighty":207.863867,"marketCap":13670250878},{"date":"2025-02-07","current":158.772298,"twenty":54.452214,"median":98.266734,"eighty":207.863867,"marketCap":14223616329},{"date":"2025-02-14","current":159.363216,"twenty":54.452214,"median":98.589526,"eighty":207.863867,"marketCap":14276553724},{"date":"2025-02-21","current":158.978018,"twenty":54.452214,"median":99.179587,"eighty":207.863867,"marketCap":14242045770},{"date":"2025-02-28","current":163.894102,"twenty":54.452214,"median":100.031756,"eighty":207.863867,"marketCap":14682453138},{"date":"2025-03-07","current":163.450546,"twenty":54.45131,"median":100.71058,"eighty":207.883617,"marketCap":14642717134},{"date":"2025-03-14","current":157.277719,"twenty":54.45131,"median":100.922592,"eighty":207.883617,"marketCap":14089724425},{"date":"2025-03-21","current":161.30669,"twenty":54.45131,"median":101.155376,"eighty":207.883617,"marketCap":14450659786},{"date":"2025-03-28","current":163.413583,"twenty":54.593985,"median":101.810981,"eighty":207.883617,"marketCap":14639405801},{"date":"2025-04-04","current":161.528468,"twenty":55.077831,"median":102.717764,"eighty":207.883617,"marketCap":14470527788},{"date":"2025-04-11","current":145.671325,"twenty":55.081191,"median":103.485503,"eighty":207.863867,"marketCap":13049965678},{"date":"2025-04-17","current":151.090013,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"marketCap":13535398858}],"updateTime":1745035781077}}}