美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Universal Electronics Inc

4.74

-0.0500-1.04%

盘后：4.740.00000.00%16:05 EDT

成交量：4.49万

成交额：21.48万

市值：6,230.77万

市盈率：-2.56

高：4.90

开：4.90

低：4.70

收：4.79

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Universal Electronics Inc

交易所：

NASDAQ

成立时间：

1986

员工人数：

3838

公司地址：

Scottsdale Quarter,Suite H300,15147 North Scottsdale Road,Scottsdale,Arizona,United States

官网：

http://www.uei.com

邮编：

85254-2494

电话：

传真：

- -

简介：

Universal Electronics Inc.于1986年在特拉华州的法律下成立，并于1987年开始业务运营。 Universal Electronics开发控制技术解决方案，并且生产一系列的预定程序的通用无线遥控产品、音频视频配件和用于加强家庭娱乐系统的软件。该公司的主要市场包括消费电子市场里的收费广播、原始设备制造商、零售商和有自有品牌的公司。

董事

名称

职位

Paul D. Arling

Chairman of the Board and Chief Executive Officer

Carl E. Vogel

Director

Edward K. Zinser

Director

Gregory P. Stapleton

Director

J.C. Sparkman

Director

Satjiv S. Chahil

Director

Sue Ann R. Hamilton

Director

William C. Mulligan

Director

股东

名称

职位

Paul D. Arling

Chairman of the Board and Chief Executive Officer

Bryan M. Hackworth

Senior Vice President and Chief Financial Officer

Joseph E. Miketo

Senior Vice President, Operations

Menno V. Koopmans

Senior Vice President, Global Sales

Ramzi S. Ammari

Senior Vice President, Corporate Planning and Strategy

Richard A. Firehammer, Jr.

Senior Vice President, General Counsel and Secretary

David Chong

Executive Vice President, Asia

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UEIC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics Inc","latestPrice":4.74,"timestamp":1745870400000,"preClose":4.79,"halted":0,"volume":44915,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:05 EDT","volume":500,"amount":2370,"timestamp":1745870708835},"delay":0,"floatShares":8988585,"shares":13145083,"eps":-1.854232,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-28 16:00:00 EDT","open":4.895,"high":4.895,"low":4.7,"amount":214842.888,"amplitude":0.04071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.854232,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":4.79,"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:05 EDT","volume":500,"amount":2370,"timestamp":1745870708835},"volumeRatio":0.905811,"impliedVol":1.4234,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8988585,"roa":"-1.33%","roe":"-14.47%","lyrEps":-1.854232,"volumeRatio":0.905811,"shares":13145083,"dividePrice":0,"high":4.895,"amplitude":0.04071,"preClose":4.79,"low":4.7,"week52Low":4.51,"pbRate":"0.41","psRate":"0.16","week52High":14.2,"institutionHeld":0.5572,"latestPrice":4.74,"eps":-1.854232,"divideRate":0,"volume":44915,"delay":0,"ttmEps":-1.854232,"open":4.895,"prevYearClose":11,"prevWeekClose":4.79,"prevMonthClose":6.12,"prevQuarterClose":6.12,"fiveDayClose":4.7,"twentyDayClose":6.16,"sixtyDayClose":10.19,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36038,"yearFounded":1986,"employeeNum":3838,"address":"Scottsdale Quarter,Suite H300,15147 North Scottsdale Road,Scottsdale,Arizona,United States","zipCode":"85254-2494","officePhone":"480 530 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.uei.com","stockEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.272},{"period":"3month","weight":-0.5372},{"period":"6month","weight":-0.413},{"period":"1year","weight":-0.5067},{"period":"ytd","weight":-0.5645}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Electronics Inc.于1986年在特拉华州的法律下成立，并于1987年开始业务运营。 Universal Electronics开发控制技术解决方案，并且生产一系列的预定程序的通用无线遥控产品、音频视频配件和用于加强家庭娱乐系统的软件。该公司的主要市场包括消费电子市场里的收费广播、原始设备制造商、零售商和有自有品牌的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.34375,"avgChangeRate":-0.023884},{"month":2,"riseRate":0.46875,"avgChangeRate":0.010721},{"month":3,"riseRate":0.515152,"avgChangeRate":0.019213},{"month":4,"riseRate":0.545455,"avgChangeRate":0.025361},{"month":5,"riseRate":0.625,"avgChangeRate":0.017852},{"month":6,"riseRate":0.625,"avgChangeRate":0.039714},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008942},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.028851},{"month":9,"riseRate":0.5625,"avgChangeRate":0.011837},{"month":10,"riseRate":0.5,"avgChangeRate":0.002176},{"month":11,"riseRate":0.53125,"avgChangeRate":0.041591},{"month":12,"riseRate":0.40625,"avgChangeRate":-0.012843}],"exchange":"NASDAQ","name":"Universal Electronics Inc","nameEN":"Universal Electronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul D. Arling","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Carl E. Vogel","position":"Director"},{"name":"Edward K. Zinser","position":"Director"},{"name":"Gregory P. Stapleton","position":"Director"},{"name":"J.C. Sparkman","position":"Director"},{"name":"Satjiv S. Chahil","position":"Director"},{"name":"Sue Ann R. Hamilton","position":"Director"},{"name":"William C. Mulligan","position":"Director"}],"executives":[{"name":"Paul D. Arling","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Bryan M. Hackworth","position":"Senior Vice President and Chief Financial Officer"},{"name":"Joseph E. Miketo","position":"Senior Vice President, Operations"},{"name":"Menno V. Koopmans","position":"Senior Vice President, Global Sales"},{"name":"Ramzi S. Ammari","position":"Senior Vice President, Corporate Planning and Strategy"},{"name":"Richard A. Firehammer, Jr.","position":"Senior Vice President, General Counsel and Secretary"},{"name":"David Chong","position":"Executive Vice President, Asia"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"UEIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"UEIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UEIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2025-04-25","current":-2.657362,"percent":0.247967,"low":-78.739374,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"high":763.215219,"avg":38.793238,"sd":98.977725,"marketCap":63853750},"quantilePoints":[{"date":"2020-05-01","current":152.918739,"twenty":23.122325,"median":32.995969,"eighty":50.450821,"marketCap":555095024},{"date":"2020-05-08","current":48.372332,"twenty":23.122325,"median":32.995969,"eighty":50.718228,"marketCap":506990412},{"date":"2020-05-15","current":51.093608,"twenty":23.122325,"median":33.014501,"eighty":50.841092,"marketCap":535512101},{"date":"2020-05-22","current":55.845884,"twenty":23.122325,"median":33.014501,"eighty":51.038636,"marketCap":585320709},{"date":"2020-05-29","current":60.053905,"twenty":23.122325,"median":33.014501,"eighty":51.303634,"marketCap":629424979},{"date":"2020-06-05","current":65.483182,"twenty":23.122325,"median":33.014501,"eighty":51.864948,"marketCap":686329227},{"date":"2020-06-12","current":59.124689,"twenty":23.122325,"median":33.014501,"eighty":52.532261,"marketCap":619685866},{"date":"2020-06-19","current":60.545062,"twenty":23.122325,"median":33.014501,"eighty":53.515524,"marketCap":634572796},{"date":"2020-06-26","current":58.062728,"twenty":23.122325,"median":33.020495,"eighty":54.558256,"marketCap":608555451},{"date":"2020-07-02","current":61.062768,"twenty":23.122325,"median":33.039692,"eighty":54.900186,"marketCap":639998874},{"date":"2020-07-10","current":60.133552,"twenty":23.122325,"median":33.105973,"eighty":57.373931,"marketCap":630259760},{"date":"2020-07-17","current":65.65575,"twenty":23.122325,"median":33.159738,"eighty":58.824685,"marketCap":688137919},{"date":"2020-07-24","current":63.21324,"twenty":23.122325,"median":33.168368,"eighty":59.225575,"marketCap":662537964},{"date":"2020-07-31","current":61.15569,"twenty":23.122325,"median":33.201329,"eighty":60.101693,"marketCap":640972785},{"date":"2020-08-07","current":20.602803,"twenty":23.032822,"median":33.211089,"eighty":60.476035,"marketCap":616889122},{"date":"2020-08-14","current":21.175103,"twenty":21.469843,"median":33.211089,"eighty":60.476035,"marketCap":634024931},{"date":"2020-08-21","current":20.184047,"twenty":20.588845,"median":33.211089,"eighty":60.476035,"marketCap":604350725},{"date":"2020-08-28","current":20.002586,"twenty":20.349688,"median":33.211089,"eighty":60.476035,"marketCap":598917420},{"date":"2020-09-04","current":18.397354,"twenty":19.947682,"median":33.211089,"eighty":60.476035,"marketCap":550853566},{"date":"2020-09-11","current":17.536577,"twenty":18.805873,"median":33.211089,"eighty":60.476035,"marketCap":525080194},{"date":"2020-09-18","current":18.499716,"twenty":18.333144,"median":33.211089,"eighty":60.476035,"marketCap":553918507},{"date":"2020-09-25","current":16.852609,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":504600813},{"date":"2020-10-02","current":17.457479,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":522711831},{"date":"2020-10-09","current":18.322908,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":548624517},{"date":"2020-10-16","current":17.843665,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":534275019},{"date":"2020-10-23","current":18.429924,"twenty":17.258337,"median":33.211089,"eighty":60.476035,"marketCap":551828774},{"date":"2020-10-30","current":17.243448,"twenty":17.18203,"median":33.211089,"eighty":60.476035,"marketCap":516303317},{"date":"2020-11-06","current":17.429167,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":582848765},{"date":"2020-11-13","current":19.271174,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":644447314},{"date":"2020-11-20","current":20.965162,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":701095979},{"date":"2020-11-27","current":22.112305,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":739457575},{"date":"2020-12-04","current":23.210108,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":776169210},{"date":"2020-12-11","current":21.606575,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":722545473},{"date":"2020-12-18","current":21.717589,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":726257886},{"date":"2020-12-24","current":21.388659,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":715258145},{"date":"2020-12-31","current":21.56957,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":721308002},{"date":"2021-01-08","current":22.696155,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":758982115},{"date":"2021-01-15","current":23.34168,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":780569106},{"date":"2021-01-22","current":24.73552,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827180508},{"date":"2021-01-29","current":22.301439,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":745782426},{"date":"2021-02-05","current":22.638592,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":757057160},{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.225227,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":146825255},{"date":"2024-06-07","current":-3.395125,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":154559684},{"date":"2024-06-14","current":-3.250712,"twenty":-31.709368,"median":17.962369,"eighty":62.775181,"marketCap":147985419},{"date":"2024-06-21","current":-3.117625,"twenty":-31.726926,"median":17.927416,"eighty":62.862793,"marketCap":141926783},{"date":"2024-06-28","current":-3.256375,"twenty":-31.779599,"median":17.827994,"eighty":63.125628,"marketCap":148243234},{"date":"2024-07-05","current":-3.276197,"twenty":-31.779599,"median":17.764567,"eighty":63.125628,"marketCap":149145584},{"date":"2024-07-12","current":-3.465916,"twenty":-31.779599,"median":17.666857,"eighty":63.125628,"marketCap":157782363},{"date":"2024-07-15","current":-3.463084,"twenty":-31.779599,"median":17.5738,"eighty":63.125628,"marketCap":157653456},{"date":"2024-08-02","current":-3.332829,"twenty":-33.085899,"median":17.478123,"eighty":63.5982,"marketCap":151723727},{"date":"2024-08-09","current":-3.232651,"twenty":-32.854136,"median":17.453865,"eighty":63.5982,"marketCap":139993175},{"date":"2024-08-16","current":-2.742481,"twenty":-30.859571,"median":17.453865,"eighty":63.5982,"marketCap":118765865},{"date":"2024-08-23","current":-2.565643,"twenty":-30.146725,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-08-30","current":-2.763461,"twenty":-3.650665,"median":17.453865,"eighty":63.5982,"marketCap":119674456},{"date":"2024-09-06","current":-2.68853,"twenty":-3.523913,"median":17.453865,"eighty":63.5982,"marketCap":116429487},{"date":"2024-09-13","current":-2.565643,"twenty":-3.449492,"median":17.453865,"eighty":63.5982,"marketCap":111107738},{"date":"2024-09-20","current":-2.574635,"twenty":-3.357747,"median":17.453865,"eighty":63.5982,"marketCap":111497134},{"date":"2024-09-27","current":-2.838392,"twenty":-3.307911,"median":17.453865,"eighty":63.5982,"marketCap":122919425},{"date":"2024-10-04","current":-2.54766,"twenty":-3.276197,"median":17.453865,"eighty":63.5982,"marketCap":110328946},{"date":"2024-10-11","current":-2.457742,"twenty":-3.245615,"median":17.453865,"eighty":63.5982,"marketCap":106434983},{"date":"2024-10-18","current":-2.433764,"twenty":-3.228197,"median":17.453865,"eighty":63.5982,"marketCap":105396593},{"date":"2024-10-25","current":-2.445753,"twenty":-3.17383,"median":17.453865,"eighty":63.5982,"marketCap":105915788},{"date":"2024-10-31","current":-2.643571,"twenty":-3.097804,"median":17.453865,"eighty":63.5982,"marketCap":114482506},{"date":"2024-11-08","current":-4.108359,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":109290555},{"date":"2024-11-15","current":-5.245035,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":139528412},{"date":"2024-11-22","current":-5.715178,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":152035161},{"date":"2024-11-29","current":-5.671102,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":150862653},{"date":"2024-12-06","current":-5.685794,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":151253489},{"date":"2024-12-13","current":-5.631923,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":149820424},{"date":"2024-12-20","current":-5.338084,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":142003706},{"date":"2024-12-27","current":-5.279316,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":140440363},{"date":"2025-01-03","current":-5.333187,"twenty":-2.94616,"median":17.455597,"eighty":63.677848,"marketCap":141873428},{"date":"2025-01-10","current":-5.005066,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":133144759},{"date":"2025-01-17","current":-5.039347,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":134056710},{"date":"2025-01-24","current":-5.269521,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":140179805},{"date":"2025-01-31","current":-4.990374,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":132753923},{"date":"2025-02-07","current":-4.946298,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":131581416},{"date":"2025-02-14","current":-4.779789,"twenty":-2.888746,"median":17.456538,"eighty":63.757495,"marketCap":127151942},{"date":"2025-02-21","current":-4.521792,"twenty":-2.961102,"median":17.453865,"eighty":63.420322,"marketCap":120288702},{"date":"2025-02-28","current":-4.311007,"twenty":-3.109131,"median":17.410748,"eighty":62.663674,"marketCap":103589186},{"date":"2025-03-07","current":-3.979809,"twenty":-3.18016,"median":17.164497,"eighty":61.792867,"marketCap":95630823},{"date":"2025-03-14","current":-3.765051,"twenty":-3.233722,"median":16.998155,"eighty":61.288435,"marketCap":90470405},{"date":"2025-03-21","current":-3.601353,"twenty":-3.256375,"median":16.880329,"eighty":60.545062,"marketCap":86536909},{"date":"2025-03-28","current":-3.601353,"twenty":-3.287523,"median":16.762502,"eighty":60.053905,"marketCap":86536909},{"date":"2025-04-04","current":-2.968388,"twenty":-3.304513,"median":16.679331,"eighty":59.111415,"marketCap":71327392},{"date":"2025-04-11","current":-2.690102,"twenty":-3.303858,"median":16.575367,"eighty":57.438826,"marketCap":64640449},{"date":"2025-04-17","current":-2.690102,"twenty":-3.303858,"median":16.457541,"eighty":54.356483,"marketCap":64640449},{"date":"2025-04-25","current":-2.657362,"twenty":-3.304513,"median":16.208026,"eighty":49.646685,"marketCap":63853750}],"updateTime":1745875398319}}}