美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

United States Gasoline Fund LP

58.19

-2.3454-3.87%

盘后：57.94-0.2500-0.43%19:51 EDT

成交量：5.65万

成交额：325.09万

市值：7,564.70万

市盈率：-2.24

高：58.29

开：57.44

低：56.64

收：60.54

数据加载中...

总览公司新闻公告

公司资料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立时间：

2008

员工人数：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官网：

http://www.uscfinvestments.com/uga

邮编：

94502

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":58.19,"timestamp":1743796800000,"preClose":60.5354,"halted":0,"volume":56513,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.19,"latestTime":"19:51 EDT","volume":563,"amount":32672.87,"timestamp":1743810668964},"delay":0,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"休市中","change":-2.3454,"latestTime":"04-04 16:00:00 EDT","open":57.44,"high":58.29,"low":56.64,"amount":3250932.9302,"amplitude":0.027257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.5354,"sharesOutstanding":1300000,"nav":57.672,"aum":74973223.93,"bidAskSpread":0.001312,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":60.5354,"latestTime":"09:24 EDT","volume":1080,"amount":62382.72996,"timestamp":1743773056187},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":58.19,"latestTime":"19:51 EDT","volume":563,"amount":32672.87,"timestamp":1743810668964},"volumeRatio":1.1674020626235482,"impliedVol":0.16,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1674020626235482,"shares":1300000,"dividePrice":0,"high":58.29,"amplitude":0.027257,"preClose":60.5354,"low":56.64,"week52Low":55.37,"pbRate":"--","week52High":74.57,"institutionHeld":0,"latestPrice":58.19,"eps":-25.99,"divideRate":0,"volume":56513,"delay":0,"ttmEps":-25.99,"open":57.44,"prevYearClose":62.99,"prevWeekClose":62.78,"prevMonthClose":64.2495,"prevQuarterClose":64.2495,"fiveDayClose":62.78,"twentyDayClose":58.97,"sixtyDayClose":63.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0731},{"period":"1month","weight":-0.0271},{"period":"3month","weight":-0.0964},{"period":"6month","weight":-0.08},{"period":"1year","weight":-0.2011},{"period":"ytd","weight":-0.0762}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.020422},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033106},{"month":3,"riseRate":0.722222,"avgChangeRate":-0.012161},{"month":4,"riseRate":0.722222,"avgChangeRate":0.040503},{"month":5,"riseRate":0.529412,"avgChangeRate":0.031626},{"month":6,"riseRate":0.588235,"avgChangeRate":0.016719},{"month":7,"riseRate":0.529412,"avgChangeRate":0.009},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.014667},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.014898},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.019331},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.023152},{"month":12,"riseRate":0.705882,"avgChangeRate":0.015153}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{}}}