美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UGI Corp

57.78

+0.0000

成交量：- -

成交额：- -

市值：121.12亿

市盈率：-177.63

高：57.78

开：57.78

低：57.78

收：57.78

数据加载中...

总览公司新闻资讯公告

小盘股风口已至？揭秘12只值得关注的高潜力股票

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGIC\",,,,,undefined,":{"symbol":"UGIC","market":"US","secType":"STK","nameCN":"UGI Corp","latestPrice":57.78,"timestamp":1743451200000,"preClose":57.78,"halted":0,"volume":0,"delay":0,"floatShares":208253061,"shares":209622441,"eps":-0.325283,"marketStatus":"盘前交易","change":0,"latestTime":"04-01 08:20:55 EDT","open":57.78,"high":57.78,"low":57.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.325283,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":57.78,"dividendRate":0.025961,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGIC\",,,,,undefined,":{"symbol":"UGIC","floatShares":208253061,"roa":"4.30%","roe":"-1.35%","lyrEps":-7.158994,"shares":209622441,"dividePrice":1.5,"high":57.78,"amplitude":0,"preClose":57.78,"low":57.78,"week52Low":54.16,"pbRate":"2.60","psRate":"1.58","week52High":62.29,"institutionHeld":0.0075,"latestPrice":57.78,"eps":-0.325283,"divideRate":0.025961,"volume":0,"delay":0,"ttmEps":-0.325283,"open":57.78,"prevYearClose":57.78,"prevWeekClose":57.78,"prevMonthClose":57.78,"prevQuarterClose":57.78,"fiveDayClose":57.78,"twentyDayClose":57.78,"sixtyDayClose":57.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGIC\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136383651","title":"小盘股风口已至？揭秘12只值得关注的高潜力股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1136383651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136383651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:44","pubTimestamp":1735541053,"startTime":"0","endTime":"0","summary":"在班兹研究发表后的四十年间，小盘股的平均表现显著落后于市场平均水平。某些小盘股可能具有吸引力，但作为一个整体资产类别并不如此。利率下降时，小盘股表现优于大盘股小公司获取信贷市场资金的能力较弱，因此，当利率下降时，它们的反应往往更为显著。为了构建该表，从数百只被推荐的小盘股中筛选，选出市值最低的30%、未来市盈率最低的30%以及过去一年回报率最好的30%的股票。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGIC","KBH","ATLC"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":1}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGIC\",params:#limit:5,,,undefined,":[{"date":"2024-05-31","symbol":"UGIC","amount":1.8125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"UGI Corp","recordDate":"2024-06-03","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-03"},{"date":"2024-05-01","symbol":"UGIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-28","symbol":"UGIC","amount":1.8125,"announcedDate":"2024-01-11","type":"dividend","market":"US","newRecordDate":"2024-02-29","defaultRemindTime":1709130600000,"name":"UGI Corp","recordDate":"2024-03-01","payableDate":"2024-02-29","currency":"USD","dateTimestamp":1709096400000,"payDate":"2024-03-01"},{"date":"2024-01-31","symbol":"UGIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706734800000,"name":null,"time":"盘后","dateTimestamp":1706677200000,"actualEps":null},{"date":"2023-11-29","symbol":"UGIC","amount":1.8125,"announcedDate":"2023-09-29","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"UGI Corp","recordDate":"2023-12-01","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGIC\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-01","value":1.933333,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-01","value":1.8125,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-01","value":1.8125,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-01","value":1.8125,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-01","value":1.8125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGIC","date":"2024-06-03","current":-78.485108,"percent":0.000799,"low":-79.783626,"twenty":-3.108432,"median":10.236073,"eighty":19.497564,"high":41.348697,"avg":9.740237,"sd":17.030246,"marketCap":5336987347},"quantilePoints":[{"date":"2020-04-03","current":12.91161,"twenty":13.491068,"median":18.614705,"eighty":29.205278,"marketCap":5213708100},{"date":"2020-04-09","current":15.514591,"twenty":13.493122,"median":18.538699,"eighty":28.406777,"marketCap":6264791652},{"date":"2020-04-17","current":14.543637,"twenty":13.495719,"median":18.370147,"eighty":25.647308,"marketCap":5872720803},{"date":"2020-04-24","current":14.584955,"twenty":13.497793,"median":18.235306,"eighty":25.500319,"marketCap":5889404669},{"date":"2020-05-01","current":15.132407,"twenty":13.498237,"median":18.132192,"eighty":25.421575,"marketCap":6110465893},{"date":"2020-05-08","current":16.736142,"twenty":13.499326,"median":17.058819,"eighty":25.25149,"marketCap":6433373004},{"date":"2020-05-15","current":15.381647,"twenty":13.500254,"median":16.645648,"eighty":25.018409,"marketCap":5912705069},{"date":"2020-05-22","current":16.476079,"twenty":13.500845,"median":16.666514,"eighty":24.987961,"marketCap":6333404761},{"date":"2020-05-29","current":17.25085,"twenty":13.502709,"median":16.742541,"eighty":24.966963,"marketCap":6631226820},{"date":"2020-06-05","current":19.336773,"twenty":13.510168,"median":16.898681,"eighty":24.840973,"marketCap":7433055440},{"date":"2020-06-12","current":16.811994,"twenty":13.512654,"median":17.172289,"eighty":24.79774,"marketCap":6462530409},{"date":"2020-06-19","current":17.435062,"twenty":13.518038,"median":17.368698,"eighty":24.699235,"marketCap":6702037659},{"date":"2020-06-26","current":16.535677,"twenty":13.523552,"median":17.180416,"eighty":24.491205,"marketCap":6356314150},{"date":"2020-07-02","current":17.191252,"twenty":13.527204,"median":17.210215,"eighty":24.455143,"marketCap":6608317431},{"date":"2020-07-10","current":16.698216,"twenty":13.531659,"median":17.131655,"eighty":24.43863,"marketCap":6418794302},{"date":"2020-07-17","current":18.025621,"twenty":13.538814,"median":17.161454,"eighty":24.415758,"marketCap":6929048878},{"date":"2020-07-24","current":17.78723,"twenty":13.544056,"median":17.229178,"eighty":24.40294,"marketCap":6837411322},{"date":"2020-07-31","current":18.063547,"twenty":13.546964,"median":17.267104,"eighty":24.357773,"marketCap":6943627581},{"date":"2020-08-07","current":15.368803,"twenty":13.54945,"median":17.229178,"eighty":24.346954,"marketCap":7243317032},{"date":"2020-08-14","current":15.293661,"twenty":13.553925,"median":17.126237,"eighty":24.339741,"marketCap":7207902482},{"date":"2020-08-21","current":14.873748,"twenty":13.55492,"median":17.109983,"eighty":24.312694,"marketCap":7009997645},{"date":"2020-08-28","current":15.205258,"twenty":13.556736,"median":16.944734,"eighty":24.297412,"marketCap":7166238306},{"date":"2020-09-04","current":15.103595,"twenty":13.56116,"median":16.893263,"eighty":24.289715,"marketCap":7118324503},{"date":"2020-09-11","current":14.537818,"twenty":13.562829,"median":16.811994,"eighty":24.280238,"marketCap":6851673776},{"date":"2020-09-18","current":14.352173,"twenty":13.565912,"median":16.742541,"eighty":24.236962,"marketCap":6764179006},{"date":"2020-09-25","current":14.369853,"twenty":13.573444,"median":16.698216,"eighty":24.203604,"marketCap":6772511841},{"date":"2020-10-02","current":14.758825,"twenty":13.578135,"median":16.642133,"eighty":24.168442,"marketCap":6955834216},{"date":"2020-10-09","current":15.399744,"twenty":13.58233,"median":16.476079,"eighty":24.121561,"marketCap":7257899494},{"date":"2020-10-16","current":15.200838,"twenty":13.585363,"median":16.308121,"eighty":24.087301,"marketCap":7164155097},{"date":"2020-10-23","current":15.850598,"twenty":13.586487,"median":16.145582,"eighty":24.073777,"marketCap":7470386792},{"date":"2020-10-30","current":14.294711,"twenty":13.587131,"median":15.746725,"eighty":24.053041,"marketCap":6737097291},{"date":"2020-11-06","current":14.285871,"twenty":13.587241,"median":15.57655,"eighty":24.016077,"marketCap":6732930873},{"date":"2020-11-13","current":16.102545,"twenty":13.590224,"median":15.634764,"eighty":23.994439,"marketCap":7589129694},{"date":"2020-11-20","current":14.056684,"twenty":13.592213,"median":15.586896,"eighty":23.988128,"marketCap":7478155813},{"date":"2020-11-27","current":14.558149,"twenty":13.595589,"median":15.567709,"eighty":23.979112,"marketCap":7744935062},{"date":"2020-12-04","current":14.119367,"twenty":13.600692,"median":15.545222,"eighty":23.96649,"marketCap":7511503219},{"date":"2020-12-11","current":13.856881,"twenty":13.609574,"median":15.499097,"eighty":23.963786,"marketCap":7371860956},{"date":"2020-12-18","current":13.923979,"twenty":13.625488,"median":15.457352,"eighty":23.951164,"marketCap":7407556602},{"date":"2020-12-24","current":13.716333,"twenty":13.605162,"median":15.413004,"eighty":23.932231,"marketCap":7297089382},{"date":"2020-12-31","current":13.696744,"twenty":13.600653,"median":15.377436,"eighty":23.932231,"marketCap":7286667946},{"date":"2021-01-08","current":13.810361,"twenty":13.600751,"median":15.368803,"eighty":23.914199,"marketCap":7347112274},{"date":"2021-01-15","current":14.742806,"twenty":13.622808,"median":15.298081,"eighty":23.909691,"marketCap":7843172620},{"date":"2021-01-22","current":14.566503,"twenty":13.628167,"median":15.25609,"eighty":23.884447,"marketCap":7749379698},{"date":"2021-01-29","current":14.100281,"twenty":13.630014,"median":15.240779,"eighty":23.852892,"marketCap":7501349524},{"date":"2021-02-05","current":12.486451,"twenty":13.628167,"median":15.216309,"eighty":23.846581,"marketCap":7779059015},{"date":"2021-02-12","current":13.015368,"twenty":13.592213,"median":15.205258,"eighty":23.824943,"marketCap":8108574115},{"date":"2021-02-19","current":13.487376,"twenty":13.587131,"median":15.187578,"eighty":23.81142,"marketCap":8402635059},{"date":"2021-02-26","current":12.824556,"twenty":13.578135,"median":15.136746,"eighty":23.806011,"marketCap":7989698414},{"date":"2021-03-05","current":13.611236,"twenty":13.562829,"median":15.132407,"eighty":23.781668,"marketCap":8479799988},{"date":"2021-03-12","current":13.617931,"twenty":13.560167,"median":15.109166,"eighty":23.749212,"marketCap":8483971065},{"date":"2021-03-19","current":13.879042,"twenty":13.562829,"median":15.098595,"eighty":23.735688,"marketCap":8646643077},{"date":"2021-03-26","current":13.915865,"twenty":13.562829,"median":15.004143,"eighty":23.73118,"marketCap":8669584001},{"date":"2021-04-01","current":13.808743,"twenty":13.565034,"median":14.94226,"eighty":23.722164,"marketCap":8602846766},{"date":"2021-04-09","current":14.026335,"twenty":13.571518,"median":14.91353,"eighty":23.700526,"marketCap":8738406775},{"date":"2021-04-16","current":14.736021,"twenty":13.577855,"median":14.905369,"eighty":23.677086,"marketCap":9180540961},{"date":"2021-04-23","current":14.79293,"twenty":13.581118,"median":14.873748,"eighty":23.657251,"marketCap":9215995117},{"date":"2021-04-30","current":14.632246,"twenty":13.58516,"median":14.864448,"eighty":23.640122,"marketCap":9115889264},{"date":"2021-05-07","current":10.746049,"twenty":13.577855,"median":14.829547,"eighty":23.629302,"marketCap":9520999655},{"date":"2021-05-14","current":10.821427,"twenty":13.559175,"median":14.812405,"eighty":23.615779,"marketCap":9587784397},{"date":"2021-05-21","current":10.495412,"twenty":13.548455,"median":14.79293,"eighty":23.604059,"marketCap":9298934840},{"date":"2021-05-28","current":10.851228,"twenty":13.529888,"median":14.746131,"eighty":23.56428,"marketCap":9614188356},{"date":"2021-06-04","current":10.976118,"twenty":13.518601,"median":14.741975,"eighty":23.501888,"marketCap":9724840252},{"date":"2021-06-11","current":11.251817,"twenty":13.510665,"median":14.732304,"eighty":23.451393,"marketCap":9969109533},{"date":"2021-06-18","current":10.676855,"twenty":13.499326,"median":14.701363,"eighty":23.404133,"marketCap":9459693255},{"date":"2021-06-25","current":11.143422,"twenty":13.493457,"median":14.68246,"eighty":23.316449,"marketCap":9873072038},{"date":"2021-07-02","current":10.983187,"twenty":13.487721,"median":14.660088,"eighty":23.262362,"marketCap":9731103567},{"date":"2021-07-09","current":10.966692,"twenty":13.473985,"median":14.655562,"eighty":23.251544,"marketCap":9716489166},{"date":"2021-07-16","current":10.860654,"twenty":13.465415,"median":14.652331,"eighty":23.220903,"marketCap":9622539442},{"date":"2021-07-23","current":10.874792,"twenty":13.459062,"median":14.647068,"eighty":23.216734,"marketCap":9635066072},{"date":"2021-07-30","current":10.83709,"twenty":13.450744,"median":14.632246,"eighty":23.210973,"marketCap":9601661726},{"date":"2021-08-06","current":10.322922,"twenty":13.438167,"median":14.607532,"eighty":23.17491,"marketCap":9817099267},{"date":"2021-08-13","current":10.573575,"twenty":13.430608,"median":14.602432,"eighty":23.170402,"marketCap":10055469728},{"date":"2021-08-20","current":10.252564,"twenty":13.40964,"median":14.586412,"eighty":23.120848,"marketCap":9750188260},{"date":"2021-08-27","current":10.217385,"twenty":13.395144,"median":14.57952,"eighty":23.104173,"marketCap":9716732757},{"date":"2021-09-03","current":10.307532,"twenty":13.389093,"median":14.573592,"eighty":23.091666,"marketCap":9802462484},{"date":"2021-09-10","current":9.856797,"twenty":13.382559,"median":14.56959,"eighty":23.086136,"marketCap":9373813847},{"date":"2021-09-17","current":9.428049,"twenty":13.370793,"median":14.564339,"eighty":23.084753,"marketCap":8966074900},{"date":"2021-09-24","current":9.386274,"twenty":13.361256,"median":14.557806,"eighty":23.066722,"marketCap":8926346490},{"date":"2021-10-01","current":9.542382,"twenty":13.347077,"median":14.544942,"eighty":23.03697,"marketCap":9074805286},{"date":"2021-10-08","current":9.720477,"twenty":13.329185,"median":14.539369,"eighty":23.002757,"marketCap":9244173772},{"date":"2021-10-15","current":9.709484,"twenty":13.306545,"median":14.532649,"eighty":22.979105,"marketCap":9233718927},{"date":"2021-10-22","current":9.746862,"twenty":13.297109,"median":14.515645,"eighty":22.958207,"marketCap":9269265399},{"date":"2021-10-29","current":9.544581,"twenty":13.271129,"median":14.496807,"eighty":22.948063,"marketCap":9076896255},{"date":"2021-11-05","current":9.815021,"twenty":13.245582,"median":14.478031,"eighty":22.935912,"marketCap":9334085437},{"date":"2021-11-12","current":9.854598,"twenty":13.233099,"median":14.460965,"eighty":22.929912,"marketCap":9371722878},{"date":"2021-11-19","current":6.260963,"twenty":13.20541,"median":14.453855,"eighty":22.895727,"marketCap":9184832410},{"date":"2021-11-26","current":6.298044,"twenty":13.188494,"median":14.437044,"eighty":22.887389,"marketCap":9239230051},{"date":"2021-12-03","current":6.148294,"twenty":13.148845,"median":14.422895,"eighty":22.879885,"marketCap":9019547271},{"date":"2021-12-10","current":6.521955,"twenty":13.131901,"median":14.376109,"eighty":22.857454,"marketCap":9567708112},{"date":"2021-12-17","current":6.402456,"twenty":13.098264,"median":14.361013,"eighty":22.845754,"marketCap":9392403291},{"date":"2021-12-23","current":6.489458,"twenty":13.086792,"median":14.356195,"eighty":22.844297,"marketCap":9520034524},{"date":"2021-12-31","current":6.547934,"twenty":13.078051,"median":14.35236,"eighty":22.836927,"marketCap":9605819450},{"date":"2022-01-07","current":6.393899,"twenty":13.047446,"median":14.347105,"eighty":22.824021,"marketCap":9379849400},{"date":"2022-01-14","current":6.597853,"twenty":12.978934,"median":14.308451,"eighty":22.813819,"marketCap":9679050485},{"date":"2022-01-21","current":6.450949,"twenty":12.944876,"median":14.297401,"eighty":22.806953,"marketCap":9463542011},{"date":"2022-01-28","current":6.413866,"twenty":12.899881,"median":14.284098,"eighty":22.788276,"marketCap":9409141814},{"date":"2022-02-04","current":8.209306,"twenty":12.799373,"median":14.25449,"eighty":22.758584,"marketCap":8759329608},{"date":"2022-02-11","current":7.623348,"twenty":12.682821,"median":14.221183,"eighty":22.758152,"marketCap":8134112788},{"date":"2022-02-18","current":7.479808,"twenty":12.569169,"median":14.211564,"eighty":22.753983,"marketCap":7980955648},{"date":"2022-02-25","current":7.61745,"twenty":12.44628,"median":14.176946,"eighty":22.737307,"marketCap":8127818659},{"date":"2022-03-04","current":7.145537,"twenty":11.28245,"median":14.159187,"eighty":22.737307,"marketCap":7624288334},{"date":"2022-03-11","current":6.510422,"twenty":11.171699,"median":14.152126,"eighty":22.720632,"marketCap":6946620439},{"date":"2022-03-18","current":6.933177,"twenty":11.051523,"median":14.135586,"eighty":22.716463,"marketCap":7397699688},{"date":"2022-03-25","current":7.039357,"twenty":11.011464,"median":14.115966,"eighty":22.665522,"marketCap":7510994011},{"date":"2022-04-01","current":7.216324,"twenty":10.978474,"median":14.104199,"eighty":22.662267,"marketCap":7699817883},{"date":"2022-04-08","current":7.147504,"twenty":10.966692,"median":14.10003,"eighty":22.64749,"marketCap":7626386377},{"date":"2022-04-14","current":7.025593,"twenty":10.928519,"median":14.094117,"eighty":22.589487,"marketCap":7496307710},{"date":"2022-04-22","current":7.20256,"twenty":10.902127,"median":14.067307,"eighty":22.542832,"marketCap":7685131582},{"date":"2022-04-29","current":6.744412,"twenty":10.880919,"median":14.0549,"eighty":22.533383,"marketCap":7196287558},{"date":"2022-05-06","current":5.238024,"twenty":10.8484,"median":14.031039,"eighty":22.519833,"marketCap":7914654562},{"date":"2022-05-13","current":5.404796,"twenty":10.824532,"median":14.020232,"eighty":22.466432,"marketCap":8166646748},{"date":"2022-05-20","current":5.625769,"twenty":10.785924,"median":14.010519,"eighty":22.450566,"marketCap":8500536394},{"date":"2022-05-27","current":5.942635,"twenty":10.71173,"median":13.976371,"eighty":22.439711,"marketCap":8979321546},{"date":"2022-06-03","current":6.005174,"twenty":10.649521,"median":13.95076,"eighty":22.422161,"marketCap":9073818616},{"date":"2022-06-10","current":5.863418,"twenty":10.576162,"median":13.942646,"eighty":22.369559,"marketCap":8859625258},{"date":"2022-06-17","current":5.232465,"twenty":10.482703,"median":13.927498,"eighty":22.32872,"marketCap":7906254823},{"date":"2022-06-24","current":5.485402,"twenty":10.422743,"median":13.924315,"eighty":22.307075,"marketCap":8288442971},{"date":"2022-07-01","current":5.520146,"twenty":10.383167,"median":13.915865,"eighty":22.283729,"marketCap":8340941343},{"date":"2022-07-08","current":5.456217,"twenty":10.334356,"median":13.91506,"eighty":22.27855,"marketCap":8244344338},{"date":"2022-07-15","current":5.606312,"twenty":10.310272,"median":13.907979,"eighty":22.263791,"marketCap":8471137305},{"date":"2022-07-22","current":5.730001,"twenty":10.240251,"median":13.899976,"eighty":22.206738,"marketCap":8658031510},{"date":"2022-07-29","current":5.998226,"twenty":10.20859,"median":13.895245,"eighty":22.199287,"marketCap":9063318942},{"date":"2022-08-05","current":6.193299,"twenty":10.134618,"median":13.888223,"eighty":22.180272,"marketCap":8385726591},{"date":"2022-08-12","current":6.442268,"twenty":9.981243,"median":13.880287,"eighty":22.167492,"marketCap":8722830707},{"date":"2022-08-19","current":6.402062,"twenty":9.88626,"median":13.856881,"eighty":22.154132,"marketCap":8668391533},{"date":"2022-08-26","current":6.214948,"twenty":9.844044,"median":13.845119,"eighty":22.139936,"marketCap":8415039993},{"date":"2022-09-02","current":6.037113,"twenty":9.819419,"median":13.838834,"eighty":22.130837,"marketCap":8174251339},{"date":"2022-09-09","current":6.140721,"twenty":9.788637,"median":13.81846,"eighty":22.1078,"marketCap":8314536902},{"date":"2022-09-16","current":5.64433,"twenty":9.751259,"median":13.813637,"eighty":22.095293,"marketCap":7642422487},{"date":"2022-09-23","current":5.271649,"twenty":9.724875,"median":13.808743,"eighty":22.084018,"marketCap":7137813221},{"date":"2022-09-30","current":4.999484,"twenty":9.685298,"median":13.795634,"eighty":22.078144,"marketCap":6769301890},{"date":"2022-10-07","current":4.999484,"twenty":9.639125,"median":13.793598,"eighty":22.073969,"marketCap":6769301890},{"date":"2022-10-14","current":4.991752,"twenty":9.555574,"median":13.78804,"eighty":22.036392,"marketCap":6758832818},{"date":"2022-10-21","current":5.072165,"twenty":9.458831,"median":13.780799,"eighty":22.007166,"marketCap":6867711166},{"date":"2022-10-28","current":5.446392,"twenty":9.386274,"median":13.767488,"eighty":21.99107,"marketCap":7374414246},{"date":"2022-11-04","current":5.403093,"twenty":9.29173,"median":13.766177,"eighty":21.923664,"marketCap":7315787443},{"date":"2022-11-11","current":5.766495,"twenty":8.024474,"median":13.762437,"eighty":21.919489,"marketCap":7807833823},{"date":"2022-11-18","current":7.534219,"twenty":7.623348,"median":13.756304,"eighty":21.911861,"marketCap":8084217321},{"date":"2022-11-25","current":7.760301,"twenty":7.622168,"median":13.753447,"eighty":21.864521,"marketCap":8326802607},{"date":"2022-12-02","current":7.566831,"twenty":7.565157,"median":13.746359,"eighty":21.851824,"marketCap":8119209190},{"date":"2022-12-09","current":7.496478,"twenty":7.550726,"median":13.741791,"eighty":21.835771,"marketCap":8043720675},{"date":"2022-12-16","current":7.170752,"twenty":7.54338,"median":13.734209,"eighty":21.789374,"marketCap":7694216605},{"date":"2022-12-23","current":7.295834,"twenty":7.507627,"median":13.728401,"eighty":21.778517,"marketCap":7828430250},{"date":"2022-12-30","current":7.24502,"twenty":7.487465,"median":13.722063,"eighty":21.739633,"marketCap":7773905957},{"date":"2023-01-06","current":7.712125,"twenty":7.4609,"median":13.714294,"eighty":21.739633,"marketCap":8275110037},{"date":"2023-01-13","current":7.958381,"twenty":7.4609,"median":13.701607,"eighty":21.739633,"marketCap":8539343150},{"date":"2023-01-20","current":7.702353,"twenty":7.4609,"median":13.694149,"eighty":21.739633,"marketCap":8264624596},{"date":"2023-01-27","current":7.780529,"twenty":7.4609,"median":13.665937,"eighty":21.739633,"marketCap":8348508124},{"date":"2023-02-03","current":40.727788,"twenty":7.4609,"median":13.658102,"eighty":21.799983,"marketCap":8797202188},{"date":"2023-02-10","current":38.195641,"twenty":7.4609,"median":13.674259,"eighty":21.921159,"marketCap":8250258460},{"date":"2023-02-17","current":37.982203,"twenty":7.4609,"median":13.699787,"eighty":22.075639,"marketCap":8204155923},{"date":"2023-02-24","current":36.585157,"twenty":7.4609,"median":13.704093,"eighty":22.119318,"marketCap":7902393866},{"date":"2023-03-03","current":36.478438,"twenty":7.4609,"median":13.719011,"eighty":22.191064,"marketCap":7879342598},{"date":"2023-03-10","current":34.072413,"twenty":7.4609,"median":13.731749,"eighty":22.300404,"marketCap":7359641278},{"date":"2023-03-17","current":33.985098,"twenty":7.4609,"median":13.743309,"eighty":22.451401,"marketCap":7340781149},{"date":"2023-03-24","current":32.180579,"twenty":7.4609,"median":13.755148,"eighty":22.603988,"marketCap":6951005159},{"date":"2023-03-31","current":33.723152,"twenty":7.464455,"median":13.763592,"eighty":22.723967,"marketCap":7284200763},{"date":"2023-04-06","current":33.71345,"twenty":7.464455,"median":13.767488,"eighty":22.75826,"marketCap":7282105194},{"date":"2023-04-14","current":33.791064,"twenty":7.4609,"median":13.789249,"eighty":22.834292,"marketCap":7298869752},{"date":"2023-04-21","current":33.926888,"twenty":7.4609,"median":13.789249,"eighty":22.887389,"marketCap":7328207730},{"date":"2023-04-28","current":33.005225,"twenty":7.4609,"median":13.789249,"eighty":22.962389,"marketCap":7129128595},{"date":"2023-05-05","current":-10.249995,"twenty":7.436552,"median":13.789249,"eighty":23.043281,"marketCap":6221746854},{"date":"2023-05-12","current":-9.921542,"twenty":7.367729,"median":13.789249,"eighty":23.043281,"marketCap":6022375737},{"date":"2023-05-19","current":-9.662899,"twenty":7.335482,"median":13.789249,"eighty":23.043281,"marketCap":5865379498},{"date":"2023-05-26","current":-9.500816,"twenty":7.246192,"median":13.786831,"eighty":23.043281,"marketCap":5766995188},{"date":"2023-06-02","current":-9.580133,"twenty":7.201563,"median":13.767488,"eighty":23.043281,"marketCap":5815140701},{"date":"2023-06-09","current":-10.193979,"twenty":7.175425,"median":13.766889,"eighty":23.049592,"marketCap":6187745109},{"date":"2023-06-16","current":-9.645656,"twenty":7.140818,"median":13.766889,"eighty":23.049592,"marketCap":5854913082},{"date":"2023-06-23","current":-9.287004,"twenty":7.109393,"median":13.756304,"eighty":23.055903,"marketCap":5637211630},{"date":"2023-06-30","current":-9.259416,"twenty":7.062953,"median":13.746359,"eighty":23.062214,"marketCap":5620465365},{"date":"2023-07-07","current":-9.142164,"twenty":7.025593,"median":13.7389,"eighty":23.062214,"marketCap":5549293736},{"date":"2023-07-14","current":-9.338733,"twenty":6.974469,"median":13.722697,"eighty":23.062214,"marketCap":5668610878},{"date":"2023-07-21","current":-9.107679,"twenty":6.929244,"median":13.707823,"eighty":23.062214,"marketCap":5528360904},{"date":"2023-07-28","current":-9.086987,"twenty":6.82503,"median":13.698266,"eighty":23.062214,"marketCap":5515801205},{"date":"2023-08-04","current":-3.817341,"twenty":6.722623,"median":13.692826,"eighty":23.066722,"marketCap":5302286320},{"date":"2023-08-11","current":-3.595374,"twenty":6.562767,"median":13.692826,"eighty":23.066722,"marketCap":4993973972},{"date":"2023-08-18","current":-3.500362,"twenty":6.534813,"median":13.674259,"eighty":23.066722,"marketCap":4862002344},{"date":"2023-08-25","current":-3.418923,"twenty":6.517698,"median":13.670772,"eighty":23.066722,"marketCap":4748883806},{"date":"2023-09-01","current":-3.797463,"twenty":6.488989,"median":13.670772,"eighty":23.066722,"marketCap":5274675529},{"date":"2023-09-08","current":-3.619504,"twenty":6.467718,"median":13.665937,"eighty":23.066722,"marketCap":5027490576},{"date":"2023-09-15","current":-3.633077,"twenty":6.450664,"median":13.661828,"eighty":23.066722,"marketCap":5046343665},{"date":"2023-09-22","current":-3.661731,"twenty":6.43074,"median":13.654754,"eighty":23.066722,"marketCap":5086144632},{"date":"2023-09-29","current":-3.532032,"twenty":6.40094,"median":13.653648,"eighty":23.066722,"marketCap":4905992887},{"date":"2023-10-06","current":-3.198736,"twenty":6.372491,"median":13.617931,"eighty":23.066722,"marketCap":4443044796},{"date":"2023-10-13","current":-3.207785,"twenty":6.339897,"median":13.600653,"eighty":23.066722,"marketCap":4455613522},{"date":"2023-10-20","current":-3.155001,"twenty":6.30603,"median":13.528117,"eighty":23.066722,"marketCap":4382295952},{"date":"2023-10-27","current":-3.167066,"twenty":6.286298,"median":13.519178,"eighty":23.080245,"marketCap":4399054254},{"date":"2023-11-03","current":-3.301289,"twenty":6.231031,"median":13.519178,"eighty":23.080245,"marketCap":4585490362},{"date":"2023-11-10","current":-3.151984,"twenty":6.189725,"median":13.494116,"eighty":23.080245,"marketCap":4378106376},{"date":"2023-11-17","current":-3.023635,"twenty":6.158052,"median":13.472311,"eighty":23.080245,"marketCap":4541499820},{"date":"2023-11-24","current":-3.058502,"twenty":6.117971,"median":13.454371,"eighty":23.080245,"marketCap":4593869513},{"date":"2023-12-01","current":-3.087671,"twenty":6.052704,"median":13.415032,"eighty":23.080245,"marketCap":4637681830},{"date":"2023-12-08","current":-3.207022,"twenty":6.001005,"median":13.354028,"eighty":23.075737,"marketCap":4816946475},{"date":"2023-12-15","current":-3.267399,"twenty":5.954227,"median":13.240387,"eighty":23.075737,"marketCap":4907633296},{"date":"2023-12-22","current":-3.334797,"twenty":5.8889,"median":13.114657,"eighty":23.075737,"marketCap":5008865096},{"date":"2023-12-29","current":-3.473805,"twenty":5.866754,"median":13.125538,"eighty":23.080245,"marketCap":5217655683},{"date":"2024-01-05","current":-3.487847,"twenty":5.815979,"median":13.136418,"eighty":23.084753,"marketCap":5238745641},{"date":"2024-01-12","current":-3.330585,"twenty":5.731391,"median":13.087208,"eighty":23.084753,"marketCap":5002538108},{"date":"2024-01-19","current":-3.077842,"twenty":5.708823,"median":12.960133,"eighty":23.084753,"marketCap":4622918859},{"date":"2024-01-26","current":-3.221063,"twenty":5.665979,"median":12.824556,"eighty":23.084753,"marketCap":4838036434},{"date":"2024-02-02","current":-11.585332,"twenty":5.609091,"median":12.486451,"eighty":23.084753,"marketCap":5259740918},{"date":"2024-02-09","current":-10.8099,"twenty":5.553501,"median":11.28245,"eighty":23.084753,"marketCap":4907694514},{"date":"2024-02-16","current":-11.211463,"twenty":5.518757,"median":11.143422,"eighty":23.084753,"marketCap":5090004258},{"date":"2024-02-23","current":-11.229926,"twenty":5.506249,"median":11.035028,"eighty":23.084753,"marketCap":5098386316},{"date":"2024-03-01","current":-11.299161,"twenty":5.468839,"median":10.992612,"eighty":23.080245,"marketCap":5129819030},{"date":"2024-03-08","current":-11.493019,"twenty":5.444845,"median":10.971405,"eighty":23.080245,"marketCap":5217830631},{"date":"2024-03-15","current":-11.193,"twenty":5.38889,"median":10.927812,"eighty":23.080245,"marketCap":5081622201},{"date":"2024-03-22","current":-11.299161,"twenty":5.354968,"median":10.887752,"eighty":23.055903,"marketCap":5129819030},{"date":"2024-03-28","current":-11.151459,"twenty":5.31863,"median":10.87597,"eighty":22.845108,"marketCap":5062762572},{"date":"2024-04-05","current":-11.539176,"twenty":5.26701,"median":10.825308,"eighty":22.758692,"marketCap":5238785775},{"date":"2024-04-12","current":-11.082224,"twenty":5.202062,"median":10.788449,"eighty":22.758692,"marketCap":5031329858},{"date":"2024-04-19","current":-10.98068,"twenty":5.156028,"median":10.690993,"eighty":22.758692,"marketCap":4985228543},{"date":"2024-04-26","current":-11.87612,"twenty":5.079587,"median":10.579524,"eighty":22.740058,"marketCap":5391758319},{"date":"2024-05-03","current":-74.668105,"twenty":5.04,"median":10.506486,"eighty":22.661916,"marketCap":5077431173},{"date":"2024-05-10","current":-76.820459,"twenty":4.993298,"median":10.41087,"eighty":21.824038,"marketCap":5223791229},{"date":"2024-05-17","current":-77.097901,"twenty":-3.059617,"median":10.364698,"eighty":21.495248,"marketCap":5242657249},{"date":"2024-05-24","current":-75.340771,"twenty":-3.085705,"median":10.313805,"eighty":21.130624,"marketCap":5123172458},{"date":"2024-05-31","current":-76.974593,"twenty":-3.103128,"median":10.244868,"eighty":19.774389,"marketCap":5234272351},{"date":"2024-06-03","current":-78.485108,"twenty":-3.108432,"median":10.236073,"eighty":19.497564,"marketCap":5336987347}],"updateTime":1743503166799}}}