美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多黄金ETF-ProShares

70.63

+4.036.05%

盘后：71.130.5000+0.71%19:59 EST

成交量：438.20万

成交额：3.07亿

市值：13.17亿

市盈率：- -

高：71.15

开：69.22

低：69.02

收：66.60

52周最高：90.40

52周最低：26.59

股本：1,865.00万

流通股本：1,865.00万

量比：0.26

换手率：23.50%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

经观头条｜金价高波动时代来了

经济观察报

重磅！央行又出手，十五连增！

现货黄金涨3.78% 纽约期金本周涨5%

视频滚动新闻

现货黄金向上触及 4940 美元/盎司，日内涨 3.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":70.63,"timestamp":1770411600000,"preClose":66.6,"halted":0,"volume":4382034,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":70.63,"latestTime":"19:59 EST","volume":80298,"amount":5700491.6547,"timestamp":1770425989295,"change":0.5,"changeRate":0.007079,"amplitude":0.009486},"delay":0,"changeRate":0.06051051051051053,"floatShares":18650000,"shares":18650000,"eps":0,"marketStatus":"休市中","change":4.03,"latestTime":"02-06 16:00:00 EST","open":69.22,"high":71.15,"low":69.02,"amount":307322736.58296,"amplitude":0.031982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.6,"sharesOutstanding":18450000,"nav":68.197,"aum":1258231799.04,"bidAskSpread":0.000504,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":66.6,"latestTime":"09:29 EST","volume":174569,"amount":12063698.977780001,"timestamp":1770388186194,"change":2.62,"changeRate":0.039339,"amplitude":0.04009},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":70.63,"latestTime":"19:59 EST","volume":80298,"amount":5700491.6547,"timestamp":1770425989295,"change":0.5,"changeRate":0.007079,"amplitude":0.009486},"volumeRatio":0.256882,"impliedVol":0.682,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":18650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.256882,"shares":18650000,"dividePrice":0,"high":71.15,"amplitude":0.031982,"preClose":66.6,"low":69.02,"week52Low":26.5925,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":70.63,"eps":0,"divideRate":0,"volume":4382034,"delay":0,"ttmEps":0,"open":69.22,"prevYearClose":55.52,"prevWeekClose":67.87,"prevMonthClose":67.87,"prevQuarterClose":55.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609549987","title":"经观头条｜金价高波动时代来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609549987","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609549987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 12:46","pubTimestamp":1770439560,"startTime":"0","endTime":"0","summary":"　　2月6日早上8点，在上海徐家汇天钥桥路的一家金店里，店主赵乐已早早守候。他正在等待一批特殊的“回头客”——2月2日，他以1095元/克的价格向这些客户出售300克投资金条。随着金价在史诗级大跌后迅猛反弹，这批金条在短短两天内账面“升值”约4万元。国内黄金期货价格、黄金概念股票和基金品种全线大跌。2月3日，黄金价格上演“V型”反转，涨幅达到6.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/wbstock/2026-02-07/doc-inhkykzf7244465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-02-07/doc-inhkykzf7244465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","BK4585","GDX","PALL","IAU","GLDM","UGL","MGCmain","SGOL","BK4504","BK4535","GLL","BK4588"],"gpt_icon":0},{"id":"2609545269","title":"重磅！央行又出手，十五连增！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545269","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609545269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 11:55","pubTimestamp":1770436500,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2月7日，国家外汇管理局最新数据显示，截至2026年1月末，我国外汇储备规模连续6个月稳定在3.3万亿美元以上。同时，央行连续15个月增持黄金。对此王青分析，今年1月国际金价延续快速上涨势头，这是央行增持黄金规模继续处于偏低水平的一个原因。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-07/doc-inhkyeti7360565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU0868494617.USD","1OZmain","LU2505996509.AUD","GLD","DUST","BK4588","LU1084165304.USD","UGL","LU2236285917.USD","XME","SGOL","SGUmain","LU2756315664.SGD","LU0345769631.USD","LU0820561909.HKD","IAU","518880","IE00BWXC8680.SGD","LU0048584097.USD","IE00BYXW3230.USD","LU1894683264.USD","LU2592432038.USD","GDX","LU0203347892.USD","MGCmain","GLL","BK4504","GCmain","GLDM","LU0267386448.USD","QOmain","LU2552382132.HKD","LU1988902786.USD","LU2237443382.USD","IE00BLSP4452.SGD","LU1244550494.USD","NUGT","LU0345769128.USD","IE00BKVL7J92.USD","GDXJ","PALL","IE00B775SV38.USD","LU0820562030.AUD","LU2023250843.SGD","LU0787776722.HKD","IE00BFXG1179.USD","LU0208291251.USD","159934","SGCmain"],"gpt_icon":0},{"id":"2609512566","title":"现货黄金涨3.78% 纽约期金本周涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512566","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609512566?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:15","pubTimestamp":1770416156,"startTime":"0","endTime":"0","summary":"周五（2月6日）纽约尾盘，现货黄金涨3.78%，报4960.64美元/盎司，本周累计上涨1.37%，整体交投于4402.95-5091.60美元区间，呈现出W形反转。COMEX黄金期货涨1.96%，报4985.10美元/盎司，本周累涨5.05%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxuct1595447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UGL"],"gpt_icon":0},{"id":"2609594281","title":"现货黄金向上触及 4940 美元/盎司，日内涨 3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594281","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594281?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:39","pubTimestamp":1770388776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UGL"],"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}