ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联合利华(英国)
65.43
+1.76
2.76%
盘后：
65.43
0.0000
0.00%
16:05 EDT
成交量：
396.80万
成交额：
2.59亿
市值：
1,633.05亿
市盈率：
27.60
高：
65.66
开：
65.16
低：
64.84
收：
63.67
数据加载中...
总览
公司
新闻
公告
2018/07/31
非美公司披露报告
2018/07/25
非美公司披露报告
2018/07/20
非美公司披露报告
2018/07/19
非美公司披露报告
2018/07/05
非美公司披露报告
2018/06/26
非美公司披露报告
2018/06/14
非美公司披露报告
2018/06/07
非美公司披露报告
2018/05/31
非美公司披露报告
2018/05/31
非美公司披露报告
2018/05/24
非美公司披露报告
2018/05/08
非美公司披露报告
2018/05/03
非美公司披露报告
2018/05/01
非美公司披露报告
2018/04/19
非美公司披露报告
2018/03/22
非美公司披露报告
2018/03/20
非美公司披露报告
2018/03/20
非美公司披露报告
2018/03/20
[补充]招股说明书
2018/03/15
非美公司披露报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UL/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"联合利华(英国)","latestPrice":65.43,"timestamp":1745352000000,"preClose":63.67,"halted":0,"volume":3967978,"hourTrading":{"tag":"盘后","latestPrice":65.43,"preClose":65.43,"latestTime":"16:05 EDT","volume":14378,"amount":940752.5400000002,"timestamp":1745352313624},"delay":0,"floatShares":2475347959,"shares":2495876796,"eps":2.370846,"marketStatus":"盘后交易","change":1.76,"latestTime":"04-22 16:52:46 EDT","open":65.16,"high":65.66,"low":64.835,"amount":258936739.987098,"amplitude":0.012957,"askPrice":65.78,"askSize":5,"bidPrice":64.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.67,"dividendRate":0.031488,"preHourTrading":{"tag":"盘前","latestPrice":65.17,"preClose":63.67,"latestTime":"09:29 EDT","volume":31441,"amount":2051721.9448959997,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":65.43,"preClose":65.43,"latestTime":"16:05 EDT","volume":14378,"amount":940752.5400000002,"timestamp":1745352313624},"volumeRatio":1.324915,"impliedVol":0.2682,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2475347959,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":1.324915,"shares":2495876796,"dividePrice":2.044626,"high":65.66,"amplitude":0.012957,"preClose":63.67,"low":64.835,"week52Low":47.5513,"pbRate":"7.15","psRate":"2.35","week52High":65.87,"institutionHeld":0.1837,"latestPrice":65.43,"committee":0.904762,"eps":2.370846,"divideRate":0.031488,"volume":3967978,"delay":0,"ttmEps":2.370846,"open":65.16,"prevYearClose":56.7,"prevWeekClose":63.84,"prevMonthClose":59.55,"prevQuarterClose":59.55,"fiveDayClose":62.24,"twentyDayClose":58.14,"sixtyDayClose":56.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6844308","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418008233-UL","pdf_url":null,"pub_time":1532966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495418008233/0001654954-18-008233-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER - CANCELLATION OF TREASURY SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418008233/a3860w.htm","primary":true,"translateUrl":null,"linkName":"a3860w.htm","type":"6-K","id":"NTFILEHZZF6DFaJ3AwnJ84","market":"us","size":29353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-31 00:00","pubTimestamp":1532966400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6810225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518225279-UL","pdf_url":null,"pub_time":1532448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312518225279/0001193125-18-225279-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518225279/d421593d6k.htm","primary":true,"translateUrl":null,"linkName":"d421593d6k.htm","type":"6-K","id":"NTFILE9zFLfQFbNdPpgGaC","market":"us","size":541231},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518225279/g421593dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g421593dsp001.jpg","type":"GRAPHIC","id":"NTFILE8idSFKYvXWu13W6P","market":"us","size":5802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-25 00:00","pubTimestamp":1532448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6810226","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418007866-UL","pdf_url":null,"pub_time":1532016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495418007866/0001654954-18-007866-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHARE BUY-BACK PROGRAMME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418007866/a2342v.htm","primary":true,"translateUrl":null,"linkName":"a2342v.htm","type":"6-K","id":"NTFILEF1e1AAjWXmahuvFh","market":"us","size":30730}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-20 00:00","pubTimestamp":1532016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6810227","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418007836-UL","pdf_url":null,"pub_time":1531929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495418007836/0001654954-18-007836-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2ND QUARTER RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418007836/a0939v-updated.htm","primary":true,"translateUrl":null,"linkName":"a0939v-updated.htm","type":"6-K","id":"NTFILE5scT6jRsg56jR78C","market":"us","size":877515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-19 00:00","pubTimestamp":1531929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6810228","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018016583-UL","pdf_url":null,"pub_time":1530720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/0001564590-18-016583-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-6k_20180630.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20180630.htm","type":"6-K","id":"NTFILE7RnrSuC26H3uTaYK","market":"us","size":73085},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex991_15.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_15.htm","type":"EX-99.1","id":"NTFILE7MQ1tNbG1TfgsRZX","market":"us","size":5979007},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex992_13.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_13.htm","type":"EX-99.2","id":"NTFILE785ymVZufjhXG2DJ","market":"us","size":6666},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex993_14.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_14.htm","type":"EX-99.3","id":"NTFILEC5PryeK7RihCQZxj","market":"us","size":6984250},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex994_11.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_11.htm","type":"EX-99.4","id":"NTFILE3ykobQqomryVZWJY","market":"us","size":6061264},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex995_12.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_12.htm","type":"EX-99.5","id":"NTFILEEWssiXMZkSdqCjs5","market":"us","size":6392979},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex996_10.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_10.htm","type":"EX-99.6","id":"NTFILE5DcCEW1r56Gh6Fgf","market":"us","size":6365268},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex997_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex997_8.htm","type":"EX-99.7","id":"NTFILEDsUTWotopmFsdHDG","market":"us","size":128699},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex998_9.htm","primary":false,"translateUrl":null,"linkName":"ul-ex998_9.htm","type":"EX-99.8","id":"NTFILE514rCjDLpmuYtoKC","market":"us","size":6898830},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex999_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex999_6.htm","type":"EX-99.9","id":"NTFILEAc9xcCaNcvBsVp6s","market":"us","size":4354},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9910_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9910_7.htm","type":"EX-99.10","id":"NTFILE5uVi6r1rhJ1nSfkM","market":"us","size":377048},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9911_31.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9911_31.htm","type":"EX-99.11","id":"NTFILE3Vz2v4oMapyUXmLC","market":"us","size":33754},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9912_32.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9912_32.htm","type":"EX-99.12","id":"NTFILEEPvpAzmmjBYZU3X5","market":"us","size":5673858},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9913_30.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9913_30.htm","type":"EX-99.13","id":"NTFILE9SWP1yDoEDfshdvG","market":"us","size":5723177},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9914_29.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9914_29.htm","type":"EX-99.14","id":"NTFILE6xs5hKH7t1udMVEp","market":"us","size":5739806},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9915_27.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9915_27.htm","type":"EX-99.15","id":"NTFILE5QuVhTafNPk4ZCUG","market":"us","size":33949},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9916_28.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9916_28.htm","type":"EX-99.16","id":"NTFILEE2MAzFtLKTMtd11x","market":"us","size":6005689},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9917_26.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9917_26.htm","type":"EX-99.17","id":"NTFILE6WxDEE2KgPCAQnmq","market":"us","size":5679676},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9918_25.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9918_25.htm","type":"EX-99.18","id":"NTFILECWV2tqcbiawH2yDN","market":"us","size":5679617},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9919_24.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9919_24.htm","type":"EX-99.19","id":"NTFILEE1skGKtj5GhtULw9","market":"us","size":5939391},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9920_23.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9920_23.htm","type":"EX-99.20","id":"NTFILE2qgjNxH8sGG1XE95","market":"us","size":5594197},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9921_22.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9921_22.htm","type":"EX-99.21","id":"NTFILE5AqjaDP5Y6fYptab","market":"us","size":5709447},{"description":"EX-99.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9922_21.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9922_21.htm","type":"EX-99.22","id":"NTFILEHVR4qDAYaNKqdo5s","market":"us","size":5800427},{"description":"EX-99.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9923_20.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9923_20.htm","type":"EX-99.23","id":"NTFILECR2k2oDo9LCHVUnJ","market":"us","size":5845752},{"description":"EX-99.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9924_19.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9924_19.htm","type":"EX-99.24","id":"NTFILEAij7meiJGs5DeUjn","market":"us","size":5845186},{"description":"EX-99.25","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9925_18.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9925_18.htm","type":"EX-99.25","id":"NTFILECFReGvEZ2QqEkcB4","market":"us","size":6248252},{"description":"EX-99.26","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9926_16.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9926_16.htm","type":"EX-99.26","id":"NTFILEBQm3Tfn7pidvxv6A","market":"us","size":6141699},{"description":"EX-99.27","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018016583/ul-ex9927_17.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9927_17.htm","type":"EX-99.27","id":"NTFILEFP3QvYGtgESorVEt","market":"us","size":5986829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-07-05 00:00","pubTimestamp":1530720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6810229","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418006951-UL","pdf_url":null,"pub_time":1529942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006951/0001654954-18-006951-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER ANNOUNCES RESULTS OF BONDHOLDER MEETINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006951/a6227s.htm","primary":true,"translateUrl":null,"linkName":"a6227s.htm","type":"6-K","id":"NTFILE6iAHmfNsVsPj3Eby","market":"us","size":64683}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-06-26 00:00","pubTimestamp":1529942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2644964","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418006637-UL","pdf_url":null,"pub_time":1528905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006637/0001654954-18-006637-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER - EXTENSION OF EARLY INSTRUCTION DEADLINE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006637/a3920r.htm","primary":true,"translateUrl":null,"linkName":"a3920r.htm","type":"6-K","id":"NTFILEB86hds14wxFCN1Nj","market":"us","size":84529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-06-14 00:00","pubTimestamp":1528905600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2529640","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018015218-UL","pdf_url":null,"pub_time":1528342344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459018015218/0001564590-18-015218-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-6k_20180531.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20180531.htm","type":"6-K","id":"NTFILE7DY8v2up9yLm2JGN","market":"us","size":61259},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_6.htm","type":"EX-99.1","id":"NTFILE7BMLL1bgE37DTFkd","market":"us","size":4500},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_7.htm","type":"EX-99.2","id":"NTFILEFmGaRfFj1B8RvyWN","market":"us","size":34045},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex993_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_8.htm","type":"EX-99.3","id":"NTFILE7AC3HU6cYfri5YJU","market":"us","size":5171593},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex994_172.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_172.htm","type":"EX-99.4","id":"NTFILE5qx6G4X2EC7eostz","market":"us","size":6815652},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex995_170.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_170.htm","type":"EX-99.5","id":"NTFILEAtMX2XJzEpwHqigq","market":"us","size":6826},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex996_171.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_171.htm","type":"EX-99.6","id":"NTFILE489F4duym81YAvMe","market":"us","size":5700764},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex997_169.htm","primary":false,"translateUrl":null,"linkName":"ul-ex997_169.htm","type":"EX-99.7","id":"NTFILED5RyF1R7JDVLETXq","market":"us","size":33624},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex998_167.htm","primary":false,"translateUrl":null,"linkName":"ul-ex998_167.htm","type":"EX-99.8","id":"NTFILEABCfMJVw3Q7Q13kF","market":"us","size":18548},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex999_168.htm","primary":false,"translateUrl":null,"linkName":"ul-ex999_168.htm","type":"EX-99.9","id":"NTFILE7QporrGu9Uctrodo","market":"us","size":7030994},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9910_166.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9910_166.htm","type":"EX-99.10","id":"NTFILEF3ZByBakKumtWvP9","market":"us","size":5180567},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9911_183.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9911_183.htm","type":"EX-99.11","id":"NTFILE2jucZ4nb4QVyZ3iT","market":"us","size":6125307},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9912_182.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9912_182.htm","type":"EX-99.12","id":"NTFILE41ZmHtWmSrfmVEx4","market":"us","size":5593670},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9913_181.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9913_181.htm","type":"EX-99.13","id":"NTFILE81iUoXE6GNHuP5Pk","market":"us","size":5702907},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9914_184.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9914_184.htm","type":"EX-99.14","id":"NTFILECRUu4NhK8pnPrM8Q","market":"us","size":6981857},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9915_180.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9915_180.htm","type":"EX-99.15","id":"NTFILE4y55oGp46i35VXnJ","market":"us","size":6478496},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9916_179.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9916_179.htm","type":"EX-99.16","id":"NTFILEEuP4vnfvsSbfrqZW","market":"us","size":8917581},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9917_178.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9917_178.htm","type":"EX-99.17","id":"NTFILE47PyE4nATTT7xZxr","market":"us","size":8811859},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9918_177.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9918_177.htm","type":"EX-99.18","id":"NTFILEBrEs86Tk3C1CG7F4","market":"us","size":6215989},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9919_176.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9919_176.htm","type":"EX-99.19","id":"NTFILE7XHSFUvQdMfrYnQJ","market":"us","size":6290637},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9920_175.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9920_175.htm","type":"EX-99.20","id":"NTFILEA2VnTMfdXYSWusrN","market":"us","size":6119845},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9921_174.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9921_174.htm","type":"EX-99.21","id":"NTFILEEVU1iYir2iC3Hhc2","market":"us","size":6359591},{"description":"EX-99.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018015218/ul-ex9922_173.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9922_173.htm","type":"EX-99.22","id":"NTFILE2UJuKoCebLG2qet6","market":"us","size":5732099}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-06-07 11:32","pubTimestamp":1528342344,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2509857","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418006077-UL","pdf_url":null,"pub_time":1527735156000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418006077/0001654954-18-006077-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER N.V/PLC ANNOUNCE CONSENT SOLICITATIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006077/a6982p.htm","primary":true,"translateUrl":null,"linkName":"a6982p.htm","type":"6-K","id":"NTFILE9NHFyRHRJPQZH58D","market":"us","size":124564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-31 10:52","pubTimestamp":1527735156,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2508782","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418006065-UL","pdf_url":null,"pub_time":1527719588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418006065/0001654954-18-006065-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSENT SOLICITATIONS: NOTICE OF SEPARATE MEETINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418006065/a7456p.htm","primary":true,"translateUrl":null,"linkName":"a7456p.htm","type":"6-K","id":"NTFILEDjUF2w3EhD5rLPv3","market":"us","size":625393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-31 06:33","pubTimestamp":1527719588,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2489821","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418005837-UL","pdf_url":null,"pub_time":1527114603000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418005837/0001654954-18-005837-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418005837/aprilbatch.htm","primary":true,"translateUrl":null,"linkName":"aprilbatch.htm","type":"6-K","id":"NTFILE2W2Pe3677Rk8imni","market":"us","size":240953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-24 06:30","pubTimestamp":1527114603,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2436579","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418004815-UL","pdf_url":null,"pub_time":1525733892000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418004815/0001654954-18-004815-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHARE BUY-BACK PROGRAMME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418004815/a2661n.htm","primary":true,"translateUrl":null,"linkName":"a2661n.htm","type":"6-K","id":"NTFILEB8WhLECvxuzaTZtM","market":"us","size":30276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-08 06:58","pubTimestamp":1525733892,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2424577","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418004689-UL","pdf_url":null,"pub_time":1525326381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418004689/0001654954-18-004689-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULT OF 2018 AGM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418004689/a9308m.htm","primary":true,"translateUrl":null,"linkName":"a9308m.htm","type":"6-K","id":"NTFILE9DFGw2oTvYvRw44P","market":"us","size":97218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-03 13:46","pubTimestamp":1525326381,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2415460","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418004601-UL","pdf_url":null,"pub_time":1525158838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418004601/0001654954-18-004601-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418004601/marchbatch01-052018.htm","primary":true,"translateUrl":null,"linkName":"marchbatch01-052018.htm","type":"6-K","id":"NTFILEBMfFMo2q37VMfNZq","market":"us","size":403952}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-05-01 15:13","pubTimestamp":1525158838,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2313221","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418004096-UL","pdf_url":null,"pub_time":1524103114000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418004096/0001654954-18-004096-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TRADING STATEMENT 1ST QUARTER 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418004096/a3937l2.htm","primary":true,"translateUrl":null,"linkName":"a3937l2.htm","type":"6-K","id":"NTFILECyWmJtdjvXPqZBRB","market":"us","size":175460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-04-19 09:58","pubTimestamp":1524103114,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2260372","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918019482-UL","pdf_url":null,"pub_time":1521689794000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000110465918019482/0001104659-18-019482-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/a18-8390_316k.htm","primary":true,"translateUrl":null,"linkName":"a18-8390_316k.htm","type":"6-K","id":"NTFILECns6bcy9PPHkeUzM","market":"us","size":18747},{"description":"EX-5.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/a18-8390_31ex5da.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_31ex5da.htm","type":"EX-5.A","id":"NTFILE79Tyho3BC31tQNj5","market":"us","size":15382},{"description":"EX-5.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/a18-8390_31ex5db.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_31ex5db.htm","type":"EX-5.B","id":"NTFILEHgBaF7j8nQRHRzbh","market":"us","size":31575},{"description":"EX-5.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/a18-8390_31ex5dc.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_31ex5dc.htm","type":"EX-5.C","id":"NTFILE565iWsCTp6MqF6rj","market":"us","size":59628},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/g839031kgi001.jpg","primary":false,"translateUrl":null,"linkName":"g839031kgi001.jpg","type":"GRAPHIC","id":"NTFILEGrzxuDnNp5N3PatT","market":"us","size":1717},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/g839031kki001.gif","primary":false,"translateUrl":null,"linkName":"g839031kki001.gif","type":"GRAPHIC","id":"NTFILE7mbVL7NWB1QXzo7f","market":"us","size":2608},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918019482/g839031kii001.jpg","primary":false,"translateUrl":null,"linkName":"g839031kii001.jpg","type":"GRAPHIC","id":"NTFILECGsPFCKhT7XpNJUe","market":"us","size":1717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-22 11:36","pubTimestamp":1521689794,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2255592","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418002814-UL","pdf_url":null,"pub_time":1521527230000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418002814/0001654954-18-002814-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER PRICES $2.1BILLION BOND ON THE US MARKET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418002814/a2988i.htm","primary":true,"translateUrl":null,"linkName":"a2988i.htm","type":"6-K","id":"NTFILEB2Reb3ZcwYn2xZAg","market":"us","size":26245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-20 14:27","pubTimestamp":1521527230,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2254742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518088388-UL","pdf_url":null,"pub_time":1521500073000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000119312518088388/0001193125-18-088388-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/d445627d6k.htm","primary":true,"translateUrl":null,"linkName":"d445627d6k.htm","type":"6-K","id":"NTFILEBpjq6HCwZ2m4C9tt","market":"us","size":13408},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/d445627dex991.htm","primary":false,"translateUrl":null,"linkName":"d445627dex991.htm","type":"EX-99.1","id":"NTFILEANpAoKBEHUzuoTmf","market":"us","size":101412},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/d445627dex992.htm","primary":false,"translateUrl":null,"linkName":"d445627dex992.htm","type":"EX-99.2","id":"NTFILE3wfd7BXZc2z3qZEA","market":"us","size":84433},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627box.jpg","primary":false,"translateUrl":null,"linkName":"g445627box.jpg","type":"GRAPHIC","id":"NTFILEgmXMiSo3cVH1enV2","market":"us","size":1213},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627dsp17.jpg","primary":false,"translateUrl":null,"linkName":"g445627dsp17.jpg","type":"GRAPHIC","id":"NTFILE8R6ckLhj1Vm6JFhk","market":"us","size":27413},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627dsp18.jpg","primary":false,"translateUrl":null,"linkName":"g445627dsp18.jpg","type":"GRAPHIC","id":"NTFILE4J7xdDWQ27B52XWz","market":"us","size":83337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627dsp18b.jpg","primary":false,"translateUrl":null,"linkName":"g445627dsp18b.jpg","type":"GRAPHIC","id":"NTFILE5Y2J8JmaGCToR5oQ","market":"us","size":9222},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page0012.jpg","primary":false,"translateUrl":null,"linkName":"g445627page0012.jpg","type":"GRAPHIC","id":"NTFILE5zd8jGa2nxCCHkPM","market":"us","size":7356},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page005.jpg","primary":false,"translateUrl":null,"linkName":"g445627page005.jpg","type":"GRAPHIC","id":"NTFILE9FXBJ4KVyWtnGfTZ","market":"us","size":29288},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page006.jpg","primary":false,"translateUrl":null,"linkName":"g445627page006.jpg","type":"GRAPHIC","id":"NTFILE8kBsaTDEF2QQQ3pA","market":"us","size":23739},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page006a.jpg","primary":false,"translateUrl":null,"linkName":"g445627page006a.jpg","type":"GRAPHIC","id":"NTFILEBrv7aB56o6hzTjS6","market":"us","size":16847},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page007.jpg","primary":false,"translateUrl":null,"linkName":"g445627page007.jpg","type":"GRAPHIC","id":"NTFILE3Yyy5UkeKLMficj2","market":"us","size":3127},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627page019.jpg","primary":false,"translateUrl":null,"linkName":"g445627page019.jpg","type":"GRAPHIC","id":"NTFILEGLSHPXacPUk4Thpn","market":"us","size":13307},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627rule.jpg","primary":false,"translateUrl":null,"linkName":"g445627rule.jpg","type":"GRAPHIC","id":"NTFILEHfqakCiTUZEjxof2","market":"us","size":936},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518088388/g445627vertical.jpg","primary":false,"translateUrl":null,"linkName":"g445627vertical.jpg","type":"GRAPHIC","id":"NTFILEBGTik46C3At5YdFP","market":"us","size":10476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-20 06:54","pubTimestamp":1521500073,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2626570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918018700-UL","pdf_url":null,"pub_time":1521475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/217410/000110465918018700/0001104659-18-018700-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918018700/a18-8155_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-8155_5fwp.htm","type":"FWP","id":"NTFILE8GZPnGyhr6Hv42kQ","market":"us","size":137660}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-03-20 00:00","pubTimestamp":1521475200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2247315","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017903-UL","pdf_url":null,"pub_time":1521104084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000110465918017903/0001104659-18-017903-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/a18-8390_176k.htm","primary":true,"translateUrl":null,"linkName":"a18-8390_176k.htm","type":"6-K","id":"NTFILE9v5AJueAgZXvBLFv","market":"us","size":16025},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/a18-8390_17ex99.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_17ex99.htm","type":"EX-99","id":"NTFILE8zdoBwZeMu8zY4SJ","market":"us","size":24886},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi001.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi001.gif","type":"GRAPHIC","id":"NTFILEAD2yCyMfCfty5Scq","market":"us","size":463611},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi002.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi002.gif","type":"GRAPHIC","id":"NTFILEDdiVebbksLNb5mYa","market":"us","size":142659},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi003.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi003.gif","type":"GRAPHIC","id":"NTFILEEF4mcrjvYiVkvvkx","market":"us","size":457198},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi004.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi004.gif","type":"GRAPHIC","id":"NTFILEHFjK84fTaB62uveE","market":"us","size":81182},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi005.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi005.gif","type":"GRAPHIC","id":"NTFILEEjwf6BeMzm2KGFmG","market":"us","size":68140},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi006.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi006.gif","type":"GRAPHIC","id":"NTFILEwLtwEXepuS4Uwz54","market":"us","size":47106},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi007.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi007.gif","type":"GRAPHIC","id":"NTFILEDY2KLVLHKzoKccsA","market":"us","size":41620},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi008.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi008.gif","type":"GRAPHIC","id":"NTFILE9mfkPyRgwdzeBJFW","market":"us","size":49249},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi009.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi009.gif","type":"GRAPHIC","id":"NTFILEEa7sMdQnXEMrkxbu","market":"us","size":456809},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi010.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi010.gif","type":"GRAPHIC","id":"NTFILE8NUEE4hCGfKNtsqY","market":"us","size":46146},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi011.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi011.gif","type":"GRAPHIC","id":"NTFILECx9Rqs8pRy16BGoC","market":"us","size":39610},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi012.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi012.gif","type":"GRAPHIC","id":"NTFILEDXgYyapnyz2LLRiV","market":"us","size":58398},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017903/g839017mmi013.gif","primary":false,"translateUrl":null,"linkName":"g839017mmi013.gif","type":"GRAPHIC","id":"NTFILE4PT8j2inWVxxzw74","market":"us","size":22132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-03-15 16:54","pubTimestamp":1521104084,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":70,"pageCount":5,"totalSize":1397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"date":"2024-08-09","symbol":"UL","amount":0.4773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-06-03","value":0.319,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1730001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-04-21","current":24.339053,"percent":0.996751,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.249173,"high":24.713898,"avg":19.775016,"sd":3.020989,"marketCap":160638309962.23},"quantilePoints":[{"date":"2020-04-24","current":21.342993,"twenty":19.246181,"median":25.856411,"eighty":30.731645,"marketCap":129620319230.48},{"date":"2020-05-01","current":21.417218,"twenty":19.246181,"median":25.778845,"eighty":30.682007,"marketCap":132532290176.76},{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-21","current":24.339053,"twenty":16.98956,"median":20.726801,"eighty":22.249173,"marketCap":160638309962.23}],"updateTime":1745317770046}}}