ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
联合利华(英国)
74.59
+1.13
1.54%
盘后:
74.59
0.0000
0.00%
19:53 EST
成交量:
703.52万
成交额:
5.24亿
市值:
1,627.06亿
市盈率:
26.42
高:
74.98
开:
74.28
低:
73.92
收:
73.46
52周最高:
74.98
52周最低:
61.11
股本:
21.81亿
流通股本:
10.26亿
量比:
1.83
换手率:
0.69%
股息:
2.37
股息率:
3.18%
每股收益(TTM):
2.82
每股收益(LYR):
3.00
净资产收益率:
28.70%
总资产收益率:
8.66%
市净率:
7.70
市盈率(LYR):
24.86
数据加载中...
总览
公司
新闻资讯
公告
联合利华:2025年营收505亿欧元
北京商报
·
昨天
联合利华交出新帅上任后首份年度财报,中国市场2025年四季度实现中个位数增长
每日经济新闻
·
昨天
关键市场表现强劲!联合利华(UL.US)Q4销售超预期 2026年业绩指引稳健
智通财经
·
02/12
财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点未形成一致
财报Agent
·
02/05
联合利华出售哥伦比亚和厄瓜多尔家居护理业务
DoNews
·
01/29
因格智能完成数千万元融资,赋能上汽集团、宁德时代、联合利华等产业龙头
全景网
·
01/28
百乐嘉利宝任命前联合利华首席执行官Hein Schumacher出任新CEO
农食网
·
01/22
联合利华旗下高端美妆Tatcha换帅!
化妆品财经在线
·
01/21
联合利华美国公司凭借市场领先战略成为增长引擎
农食网
·
01/19
背景资料-从沃尔玛到雀巢,首席执行官流失席卷全球消费品制造商
路透中文
·
01/12
联合利华(UL)盘前跌逾1% 旗下印尼公司拟1.5万亿印尼盾售本土茶饮业务
金吾财讯
·
01/07
梦龙“单飞”:640亿冰淇淋巨头独立上市,中国市场能否扛起增长大旗?
新浪证券
·
2025/12/17
欧洲股市微幅下跌 投资者在美联储会议前态度谨慎
环球市场播报
·
2025/12/09
联合利华:梦龙冰淇淋将在阿姆斯特丹、伦敦和纽约三地上市
观点新媒体
·
2025/12/05
星巴克(SBUX.US)工会:85个城市的120多家门店中,有2,500名工会咖啡师现已开始无限期的不公平劳动行为(UL
格隆汇
·
2025/11/28
北美市场消费需求强劲 联合利华(UL.US)Q3核心销售额超预期
智通财经网
·
2025/10/23
联合利华(UL)因美国政府停摆 推迟分拆旗下Magnum雪糕部门
金吾财讯
·
2025/10/21
印度联合利华股价下跌2.7%,销售因商品及服务税改革受挫
财闻
·
2025/09/29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"联合利华(英国)","latestPrice":74.59,"timestamp":1771016400000,"preClose":73.46,"halted":0,"volume":7035200,"hourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0,"amplitude":0.016624},"delay":0,"changeRate":0.015382521099918455,"floatShares":1025777777,"shares":2181333333,"eps":2.8233967,"marketStatus":"休市中","change":1.13,"latestTime":"02-13 16:00:00 EST","open":74.275,"high":74.975,"low":73.92,"amount":524120219.088,"amplitude":0.014362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.8233967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":73.46,"dividendRate":0.031811,"preHourTrading":{"tag":"盘前","latestPrice":74.27,"preClose":73.46,"latestTime":"09:29 EST","volume":141034,"amount":10428262.69032,"timestamp":1770992999073,"change":0.81,"changeRate":0.011026,"amplitude":0.011979},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0,"amplitude":0.016624},"volumeRatio":1.8286081706901367,"impliedVol":0.205,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":1025777777,"roa":"8.66%","roe":"28.70%","lyrEps":3.00062,"volumeRatio":1.8286081706901367,"shares":2181333333,"dividePrice":2.3728,"high":74.975,"amplitude":0.014362,"preClose":73.46,"low":73.92,"week52Low":61.11,"pbRate":"7.70","psRate":"2.29","week52High":74.975,"institutionHeld":0.2003,"latestPrice":74.59,"eps":2.8233967,"divideRate":0.031811,"volume":7035200,"delay":0,"ttmEps":2.8233967,"open":74.275,"prevYearClose":65.4,"prevWeekClose":72.12,"prevMonthClose":68.36,"prevQuarterClose":65.4,"fiveDayClose":72.12,"twentyDayClose":64.21,"sixtyDayClose":66.6112,"dividendPayoutRate":0.6880036915136504,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.13174166485073,"fiveYearAvgDividendRate":0.03465713180987679},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"UL","amount":0.5547,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-10"},{"date":"2026-02-12","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-12-09","symbol":"UL","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":9,"toFactor":8,"ratio":1.125},{"date":"2025-11-07","symbol":"UL","amount":0.5258,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-05"},{"date":"2025-08-15","symbol":"UL","amount":0.5225,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-07","value":0.3546,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-15","value":0.3389,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-07","value":0.3828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2026-02-13","current":26.418533,"percent":1,"low":13.007128,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"high":24.902227,"avg":19.945919,"sd":3.183944,"marketCap":164153165474.73},"quantilePoints":[{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04},{"date":"2025-07-25","current":22.276126,"twenty":16.986958,"median":20.724251,"eighty":22.490419,"marketCap":150605071281.03},{"date":"2025-08-01","current":23.491698,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":149275197061.66},{"date":"2025-08-08","current":23.283051,"twenty":16.986958,"median":20.724251,"eighty":22.471312,"marketCap":150427244747.47},{"date":"2025-08-15","current":23.373503,"twenty":16.986958,"median":20.724251,"eighty":22.526745,"marketCap":151275554680.62},{"date":"2025-08-22","current":24.348457,"twenty":16.986958,"median":20.724251,"eighty":22.548214,"marketCap":157073135644.84},{"date":"2025-08-29","current":24.170002,"twenty":16.986958,"median":20.724251,"eighty":22.573349,"marketCap":156576518558.5},{"date":"2025-09-05","current":24.667754,"twenty":16.985186,"median":20.723418,"eighty":22.603095,"marketCap":159503406553.19},{"date":"2025-09-12","current":23.983392,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":156462416363.07},{"date":"2025-09-19","current":23.47229,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":153687610292.66},{"date":"2025-09-26","current":22.606926,"twenty":16.986958,"median":20.724251,"eighty":22.626938,"marketCap":146621690322.37},{"date":"2025-10-03","current":22.567412,"twenty":16.986958,"median":20.724251,"eighty":22.592577,"marketCap":146673652802.85},{"date":"2025-10-10","current":23.118816,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":148502567116.64},{"date":"2025-10-17","current":24.056814,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155970590888.09},{"date":"2025-10-24","current":24.118879,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155519880469.74},{"date":"2025-10-31","current":23.381564,"twenty":16.986958,"median":20.724251,"eighty":22.606926,"marketCap":150190322913.41},{"date":"2025-11-07","current":23.510793,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":150671958663.26},{"date":"2025-11-14","current":22.712062,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":146874861369.43},{"date":"2025-11-21","current":23.312348,"twenty":16.986958,"median":20.724251,"eighty":22.661881,"marketCap":149434676598.11},{"date":"2025-11-28","current":23.272353,"twenty":16.986958,"median":20.724251,"eighty":22.676956,"marketCap":149939596129.84},{"date":"2025-12-05","current":22.865149,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":148123497686.12},{"date":"2025-12-12","current":21.992741,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143593882096.8},{"date":"2025-12-19","current":22.233396,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145028792622.36},{"date":"2025-12-26","current":22.136047,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":144870104895.53},{"date":"2026-01-02","current":22.050711,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143870916479.39},{"date":"2026-01-09","current":21.413846,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":138624766433.85},{"date":"2026-01-16","current":21.891241,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":141172326721.3},{"date":"2026-01-23","current":22.26563,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145324379341.52},{"date":"2026-01-30","current":22.737336,"twenty":16.986958,"median":20.724251,"eighty":22.737336,"marketCap":150705047051.85},{"date":"2026-02-06","current":24.028947,"twenty":16.986958,"median":20.724251,"eighty":22.788646,"marketCap":157388038880.31},{"date":"2026-02-13","current":24.902227,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"marketCap":164153165474.73}],"updateTime":1771063343187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611154759","title":"联合利华:2025年营收505亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611154759","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611154759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 20:33","pubTimestamp":1770986007,"startTime":"0","endTime":"0","summary":"北京商报讯近日,联合利华发布的2025年财报显示,2025年实现营收505亿欧元,同比下滑3.8%;净利润62亿欧元,同比增长2.9%。分业务来看,美容健康业务基础销售额增长4.3%、个人护理业务基础销售额增长4.7%,家庭护理和食品板块基础销售额则分别增长2.6%和2.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650598492.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650598492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ULVR.UK","BK4588","BK4183","UN","LU0689626769.HKD","UL","LU0124676726.USD","BK4585","BK4592"],"gpt_icon":0},{"id":"2611818155","title":"联合利华交出新帅上任后首份年度财报,中国市场2025年四季度实现中个位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2611818155","media":"每日经济新闻","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611818155?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 12:30","pubTimestamp":1770957036,"startTime":"0","endTime":"0","summary":"2月12日,消费品巨头联合利华发布2025年财报。财报显示,2025年,联合利华实现营收505亿欧元,同比下滑3.8%;净利润62亿欧元,同比增长2.9%。《每日经济新闻》记者注意到,这也是2025年3月FernandoFernandez就任联合利华首席执行官后交出的首份年度财报。中国市场方面,联合利华2025年全年基础销售额基本持平,2025年第四季度实现中个位数增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133650252322.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650252322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","CWEB","BK4588","DRAG","UL","LU0963586101.USD","BK4614","BK4585","CQQQ","KWEB","MCHI","ASHS","BK4504"],"gpt_icon":0},{"id":"2610459829","title":"关键市场表现强劲!联合利华(UL.US)Q4销售超预期 2026年业绩指引稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2610459829","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610459829?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:58","pubTimestamp":1770886692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,得益于在美国和印度等关键市场的高端美妆及家居护理产品的强劲表现,联合利华2025第四季度销售表现超出市场预期。财报显示,联合利华Q4销售额为126亿欧元,同比下滑2.7%;基础销售额增长4.2%,高于分析师预期的4%;当季销量增长2.1%,价格增长2.0%。投资者对这一战略表示欢迎,联合利华股价今年截至周三美股收盘已累计上涨逾12%。对于联合利华能否延续当前的积极势头,分析师意见不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"关键市场表现强劲!联合利华(UL.US)Q4销售超预期 2026年业绩指引稳健","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","ULVR.UK","UN","LU0124676726.USD","BK4592","LU0689626769.HKD","UL","BK4585","BK4183"],"gpt_icon":0},{"id":"1124333297","title":"财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点未形成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1124333297","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124333297?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:02","pubTimestamp":1770256950,"startTime":"0","endTime":"0","summary":"联合利华(英国)将于2026年02月12日发布最新季度财报,受限于当前公开信息窗口,市场对本季度的核心指标预期尚不明朗,关注业务结构调整与利润弹性。目前未检索到联合利华(英国)对本季度的公开预测或一致预期,因此不展示营收、毛利率、净利润或净利率、调整后每股收益的具体预测数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻|联合利华(英国)本季度营收预测缺失,机构观点未形成一致","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2607774667","title":"联合利华出售哥伦比亚和厄瓜多尔家居护理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774667","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607774667?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 08:51","pubTimestamp":1769647863,"startTime":"0","endTime":"0","summary":"联合利华已正式出售其在哥伦比亚和厄瓜多尔的家居护理业务,交易涵盖清洁剂、消毒剂及织物护理等品类相关资产、品牌及分销网络。买方为拉丁美洲本地消费品企业,具体名称未予披露。此次剥离属于联合利华全球资产优化战略一部分,旨在聚焦高增长核心品类与市场。交易完成后,相关业务运营、员工雇佣关系及客户合同将按约定转移至买方,联合利华不再持有上述两国该业务任何权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129085710a6b92b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129085710a6b92b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0124676726.USD","BK4585","BK4588","UN","LU0689626769.HKD","BK4183","ULVR.UK","UL"],"gpt_icon":0},{"id":"2606761484","title":"因格智能完成数千万元融资,赋能上汽集团、宁德时代、联合利华等产业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2606761484","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606761484?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 12:15","pubTimestamp":1769573700,"startTime":"0","endTime":"0","summary":"近日,全球全品类自动装卸领航者因格智能宣布完成数千万元的新一轮融资,由普华资本领投。公司客户覆盖上汽集团、宁德时代、联合利华、博世集团等全球知名龙头企业。普华资本王总表示:“我们认可因格智能对工业智能装卸这一细分赛道的长期判断,以及其在实际应用中的持续落地能力。在行业需求不断释放的背景下,因格智能具备稳步扩展规模的潜力。普华资本将持续支持公司在业务布局与全球市场拓展上的进一步发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128130328a45ec8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128130328a45ec8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300750","LU1960683339.HKD","LU0880133367.SGD","LU0067412154.USD","LU1152091754.HKD","600104","LU1993786604.SGD","03750","LU1152091168.USD","BK1116","BK1610","LU1008478684.HKD","LU1807302812.USD","UL"],"gpt_icon":1},{"id":"2605988514","title":"百乐嘉利宝任命前联合利华首席执行官Hein Schumacher出任新CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2605988514","media":"农食网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605988514?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 08:54","pubTimestamp":1769043267,"startTime":"0","endTime":"0","summary":"1月21日,全球最大的巧克力和可可制品制造商Barry Callebaut宣布,任命前Unilever首席执行官Hein Schumacher为新任首席执行官,任命自2026年1月26日起生效。Hein Schumacher在消费品行业拥有丰富的管理经验。Schumacher在公司声明中表示,Barry Callebaut正处于一个关键节点。Feld也在声明中表示,在与董事会沟通后,他认为当下是将接力棒交给Schumacher的恰当时机。Schumacher履新之际,Barry Callebaut正站在新的战略拐点上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012208584597a2d783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012208584597a2d783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","UL","UN","BK4588","BK4183","BK4592","BK4585","LU0124676726.USD","ULVR.UK"],"gpt_icon":0},{"id":"2605498859","title":"联合利华旗下高端美妆Tatcha换帅!","url":"https://stock-news.laohu8.com/highlight/detail?id=2605498859","media":"化妆品财经在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605498859?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 20:08","pubTimestamp":1768997296,"startTime":"0","endTime":"0","summary":"近日,联合利华旗下日式奢华护肤品牌Tatcha宣布,由拥有雅诗兰黛与私募背景的Diane Kim出任新CEO,任命于2月9日正式生效。这不仅是一次人事变动,更是Tatcha乃至联合利华高端美妆战略进入关键攻坚期的信号。自2019年被联合利华收购以来,Tatcha实现稳步发展。联合利华2024年财报显示,高端美妆事业部实现了稳健的中个位数增长,而Tatcha品牌的增长率高达两位数。这无疑切中了Tatcha当前发展的关键脉搏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122275897a2cd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122275897a2cd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UL","LU0689626769.HKD","BK4585","BK4588","BK4183","ULVR.UK","BK4592","LU0124676726.USD","UN"],"gpt_icon":0},{"id":"2604318700","title":"联合利华美国公司凭借市场领先战略成为增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2604318700","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604318700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 12:01","pubTimestamp":1768795260,"startTime":"0","endTime":"0","summary":"在全球消费品行业普遍承压的背景下,联合利华正在美国市场显现出相对突出的韧性。从需求结构看,美国市场的增长并非只来自高收入群体。随着对美国市场投入的持续加码,Unilever的内部重心也在发生变化。个人护理与美妆健康业务目前已占美国销售额的约80%,成为集团最具增长潜力的板块。在Patel看来,美国正逐步成为Unilever全球战略中最具牵引力的市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119132751a43b7e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119132751a43b7e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","ULVR.UK","BK4592","BK4183","UN","BK4585","UL","BK4588","LU0689626769.HKD"],"gpt_icon":0},{"id":"2602518029","title":"背景资料-从沃尔玛到雀巢,首席执行官流失席卷全球消费品制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518029","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602518029?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 17:47","pubTimestamp":1768211257,"startTime":"0","endTime":"0","summary":"荷兰啤酒公司喜力HEIN.AS宣布其首席执行官道夫-范登布林克离职,这是消费品行业在关税压力和消费者支出动荡的背景下进行高层变动的最新一家公司。,该公司任命其财务主管 Meghan Frank 和首席商务官 André Maestrini 担任联合临时首席执行官,同时寻找新的老板。>周一表示, 在领导这家荷兰啤酒酿造商近六年之后,其首席执行官道夫-范登布林克将于5月31日卸任,因为该行业正在努力争取让消费者购买更多的啤酒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nL4T3YD0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0708994859.HKD","LU0215105999.USD","DEO","LU1863844665.USD","LU2491050071.SGD","LU0289960550.SGD","LU1481011911.USD","BK4161","SG9999015358.SGD","BK4610","LU2471134523.USD","LU1150488218.USD","IE00BYV24P56.USD","BK4220","LU0094547139.USD","LU0950375773.USD","LU1732799900.SGD","LU0234572021.USD","LU1400636491.USD","IE00B7SZLL34.SGD","LU2237443549.SGD","TGT","LU2552382132.HKD","LU0640476718.USD","LU2461242641.AUD","LU1051770623.HKD","LU2491049909.HKD","LU1280957306.USD","GB00BDT5M118.USD","LU0506197887.SGD","LU1670756490.USD","LU1023061713.HKD","LU1302929846.USD","LU0256863902.USD","LU1119994140.HKD","SG9999001440.SGD","BK4558","LU1988902786.USD","LU0096362180.USD","LU0006061336.USD","LU0310800965.SGD","LU2111349929.HKD","LU0738911758.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1481011671.HKD","LU1003077747.HKD","LU0234570918.USD","LU2237443382.USD","LU1674673691.USD","BK4534","LU1815333072.USD","LU2089283258.USD","LU1599440770.SGD","LU1267930573.SGD","LU0237698245.USD","LU1989763427.SGD","LU2361044949.HKD","IE0034235071.USD","LU2237443465.HKD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU2505996681.GBP","LU0306806265.USD","LU1868836591.USD","LU2430703178.SGD","LU1481600234.SGD","LU0029864427.USD","LU2097829019.USD","BK4155","LU3187612489.SGD","LU0345777147.USD","LU1400636574.HKD","LU0098860793.USD","LU1868837300.USD","LU0868494708.USD","LU1894683348.USD","LU0557290698.USD","LU1019634622.SGD","LU0889566641.SGD","LU1509826696.USD","LU1035773651.USD","LU2129689431.USD","LU0175139822.USD","LU2065171402.SGD","IE0034235188.USD","LU1267930813.SGD","LU0127657111.USD","LU1989763690.USD","LU2028103732.USD","HSY","LU1116320901.HKD","LU0211327993.USD","SG9999004303.SGD","LU0265550359.USD","IE00B19Z3B42.SGD","LU1244550494.USD","LU0162691827.USD","LU2361044865.SGD","LU0942090050.USD","LU2237443895.HKD","LU0070302665.USD","LU0072461881.USD","LU0742537680.HKD","LU1863844749.USD","LU0310799852.SGD","BK4588","SG9999014567.USD","LU2750360997.AUD","LU2242646821.SGD","LU1153584641.USD","LU1003076772.USD","LU0433182093.SGD","LU0823417737.USD","BK4533","LU1868836757.USD","LU0772969993.USD","LU2505996509.AUD","LU1046248800.SGD","LU1920063259.USD","LU0149725797.USD","KVUE","LU1920062954.HKD","LU0957791311.USD","LU2114397693.USD","IE00B1XK9C88.USD","LU1699723380.USD","SGXZ23171101.USD","LU2125154778.USD","BK5112","LU0061474960.USD","LU1150488135.SGD","LU0971552830.HKD","LU0575583348.USD","LU1778281490.HKD","LU0314104364.USD","BK4018","LU0124676726.USD","SG9999003800.SGD","LU2237443622.USD","LU2552382215.SGD","IE00B3PB1722.GBP","BK4581","LU1221951129.SGD","LU1914381329.SGD","LU1496350502.SGD","MO","LU0985320562.USD","LU1430594728.SGD","LU1868836914.USD","LU1670711040.USD","LU1064131342.USD","LU1814569148.SGD","LU0096364046.USD","LU0068578508.USD","BK4597","LU2347655156.SGD","LU2361045086.USD","SG9999014559.SGD","LU0171281750.USD","LU2237957811.SGD","UL","LU1670710588.SGD","LU1162221912.USD","LU0256863811.USD","LU0158827781.USD","LU0225284248.USD","LU2129689514.USD","IE00BVYPNV92.GBP","LU1221951046.USD","IE00BWXC8680.SGD","LU1481599808.USD","BK4532","LU2506951875.HKD","LU0971552673.USD","LU0889565080.SGD","IE00BGHQF631.EUR","LU2471134796.USD","LU1645745479.HKD","LU0997586432.USD","LU2125154935.USD","LU1069347547.HKD","SG9999015341.SGD","LU1894683264.USD","LU0997587240.USD","LU0823417653.USD","IE00BFXG1179.USD","LU0949170772.SGD","LU0550127509.SGD","PG","LU2091194634.USD","IE00BVYPNT70.USD","BK4559","BK5127","LU1032955483.USD","LU1670710661.SGD","BK4103","LU1489326972.SGD","BK4547","LU2271345857.HKD","LU1571399168.USD","LU0306807586.USD","LU1670711123.USD","LU1366192091.USD","SG9999002232.USD","LU1674673428.USD","LU2065171311.SGD","IE0002270589.USD","BK4585","LU0061475181.USD","LU0006306889.USD","LU0106261372.USD","LU0321505439.SGD","LU1066051811.HKD","LU0417517546.SGD","LU2746668461.USD","LU2746668974.SGD","IE00BVYPNS63.GBP","LU2065169927.USD","LU2750360641.GBP","LU1064927863.SGD","SG9999014575.USD","LU1066051225.USD","LU0964806797.USD","LU0128525689.USD","LU0345770993.USD","LU2552382058.USD","LU1487256676.USD","LU2133065610.SGD","LU0321505868.SGD","LU0345770308.USD","LU0792757196.USD","KSS","LU2430703251.USD","SWK","KHC","LU1829250122.USD","IE00BMCWC346.EUR","BK4567","LU2129689605.HKD","LU0323591593.USD","LU2491050154.USD","LU2264538146.SGD","LU2401740654.USD","LU1929549753.HKD","SG9999002224.SGD","LU2471134952.CNY","IE00BLSP4452.SGD","LU0128525929.USD","LU1015430645.USD","IE00BGHQDW50.EUR","LU2279689827.SGD","LU2506952170.USD","IE00BDGV0183.EUR","BK4183","LU1868837136.USD","LU1196500208.SGD","LU2237443978.SGD","LU0731783394.SGD","LU1267930227.SGD","LU1585245621.USD","LU1019632923.USD","LU1066051498.USD","LU1718418525.SGD","IE00BLSP4239.USD","LU0823411888.USD","LU0320765489.SGD","SG9999011175.SGD","LU0795875086.SGD","IE00BVYPNW00.USD","LU1732800096.USD","LU0238689110.USD","LU1116320737.USD","LU2023251221.USD","LU0553294199.USD","LU2506951958.HKD","BK4114","LU0661504455.SGD","LU0912757837.SGD","BK4075","BK4504","LU0985489474.SGD","LU2360032135.SGD","LU1023061473.USD","IE00B3T34201.USD","LU0878866978.SGD","COTY","LU0048578792.EUR","LU0208291251.USD","LU1244550221.USD","LU1202635105.USD","BK4177","BK4209","LU1032466523.USD","LU0310800379.SGD","LU0795875169.SGD","SG9999014542.SGD","LU2592432038.USD","LU2430703095.HKD","LU0225283273.USD","LU1046421449.USD","LU0545039389.USD","LU0345777659.USD","BK4202","BK4566","LU0052756011.USD","LU0731783048.USD","WMT","IE000M9KFDE8.USD","LU1078025761.USD","LU0170899867.USD","NSRGY","LU2089284900.SGD","LU2108987350.USD","LU2242652126.USD","LU2065170008.USD","BK4596","LU0211331839.USD","LU0868494617.USD","LU0997586606.USD","LU1066053197.SGD","LU0225771236.USD","LU2237957902.USD","LU2506952097.USD","LU0158827948.USD","LU0320765646.SGD","LU1400636657.SGD","LU1059921491.USD","LU0265550946.USD","LU0689626769.HKD","LU2242646235.USD","IE00B42XCP33.USD","LU0211328371.USD","BK4550","BK4212","LU2211817866.USD","LU2471134879.HKD","LU0985481810.HKD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2601487910","title":"联合利华(UL)盘前跌逾1% 旗下印尼公司拟1.5万亿印尼盾售本土茶饮业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2601487910","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601487910?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 17:52","pubTimestamp":1767779577,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合利华(UL)盘前股价走低,暂报63.71美元,跌1.19%。据交易所公告显示,联合利华印尼公司计划将其旗下\"Sariwangi\"品牌茶业务出售给Savoria Kreasi Rasa公司,交易估值达1.5万亿印尼盾(不含税)。联合利华印尼表示,交易预计于3月2日或双方另行商定的日期完成,公司将在短期内向股东返还出售所得,并专注于核心业务。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","BK4526","TUYA","BK4505","BK4585","LU0124676726.USD","LU0689626769.HKD","BK4023","BK4183","BK4509","BK4592","UN","BK4588","ULVR.UK"],"gpt_icon":0},{"id":"2592999109","title":"梦龙“单飞”:640亿冰淇淋巨头独立上市,中国市场能否扛起增长大旗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999109","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592999109?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 18:44","pubTimestamp":1765968240,"startTime":"0","endTime":"0","summary":"2025年12月8日,全球最大冰淇淋公司——梦龙冰淇淋公司在阿姆斯特丹、伦敦和纽约三地同步上市,首日市值便突破640亿元人民币。 这家从联合利华分拆出的公司,2024年全球市场份额高达21%,拥有包括梦龙、和路雪、可爱多在内的五大全球畅销冰淇淋品牌。 梦龙冰淇淋公司的独立上市,是消费品巨头联合利华近年来最重要的战略调整之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-12-17/doc-inhccfwi7131460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","BK4588","ASHR","CQQQ","UL","CHAU","CWEB","KWEB","MCHI","FXI","BK4585","DRAG","BK4614"],"gpt_icon":1},{"id":"2590350079","title":"欧洲股市微幅下跌 投资者在美联储会议前态度谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590350079?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 02:32","pubTimestamp":1765218720,"startTime":"0","endTime":"0","summary":"欧洲股市走势平淡,市场预计美联储本周晚些时候会降息,投资者在此之前采取观望态度,同时还要消化欧洲央行的鹰派言论。 欧洲斯托克600指数收盘小幅下跌0.1%。目前,市场押注的美联储降息概率已超过90%。 这与投资者对欧洲央行利率路径的看法形成鲜明对比,欧洲央行执行委员会成员Isabel Schnabel表示乐见投资者押注央行下次利率行动是加息,并指出借贷成本所处的水平在一段时间内都将是合适的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c26e14a78490915aa31bcebbde83573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-09/doc-inhacnsx1423889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","SDS","UPRO","SH","OEX","UL","BK4588","ASM","BK4550","OEF","MESmain","BK4585","TMF","BK4559","SPXU","IVV",".SPX","BK4504","BK4581","ESmain","TLTW","SSO"],"gpt_icon":1},{"id":"2589849727","title":"联合利华:梦龙冰淇淋将在阿姆斯特丹、伦敦和纽约三地上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2589849727","media":"观点新媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589849727?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:34","pubTimestamp":1764923651,"startTime":"0","endTime":"0","summary":"联合利华宣布旗下梦龙冰淇淋将在阿姆斯特丹、伦敦、纽约三地同步上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163657a4ce687a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163657a4ce687a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","UL","UN","BK4588","BK4183","BK4592","BK4585","LU0124676726.USD","ULVR.UK"],"gpt_icon":0},{"id":"2586368782","title":"星巴克(SBUX.US)工会:85个城市的120多家门店中,有2,500名工会咖啡师现已开始无限期的不公平劳动行为(UL","url":"https://stock-news.laohu8.com/highlight/detail?id=2586368782","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586368782?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 20:45","pubTimestamp":1764333929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4209","TUYA","SBUX","BK4535","LU0689626769.HKD","BK4183","BK4509","BK4610","UL","ULVR.UK","BK4592","BK4504","UN","LU0882574139.USD","LU0823411888.USD","BK4526","BK4585","IE00B3T34201.USD","LU0124676726.USD","BK4505","BK4588","BK4023"],"gpt_icon":0},{"id":"2577737613","title":"北美市场消费需求强劲 联合利华(UL.US)Q3核心销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2577737613","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577737613?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 15:47","pubTimestamp":1761205632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,联合利华第三季度的销售额超出预期,这得益于发达市场的强劲需求以及成本控制措施。联合利华正处于由首席执行官Fernando Fernandez领导的转型期。该计划包括将联合利华的冰淇淋业务分拆出去,原因是多年来市场份额不断下降且生产成本过高。联合利华再次重申了其全年的预期业绩情况,其核心销售额将保持在 3%至 5%的增长区间内。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"北美市场消费需求强劲 联合利华(UL.US)Q3核心销售额超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","LU0124676726.USD","BK4585","BK4183","LU0689626769.HKD","UN","UL","ULVR.UK","BK4592"],"gpt_icon":0},{"id":"2577821460","title":"联合利华(UL)因美国政府停摆 推迟分拆旗下Magnum雪糕部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2577821460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577821460?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 18:56","pubTimestamp":1761044182,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合利华(英国)(UL)周二(21日)表示,由于美国政府停摆,该公司推迟分拆旗下Magnum雪糕部门。Unilever表示,美国证交会(SEC)目前无法就Magnum雪糕公司股票在纽约证交所上市和交易所需的注册声明宣布生效。联合利华的雪糕业务包括Ben&Jerry's和Cornetto等品牌,原定于11月10日在阿姆斯特丹上市。Magnum还计划在纽约和伦敦进行二次上市。联合利华表示,分拆的准备工作正在按计划顺利进行,该公司仍然致力于在今年完成分拆过程,并将尽快提供修订后时间表的进一步更新。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4509","BK4592","ULVR.UK","UN","BK4183","BK4585","UL","LU0689626769.HKD","LU0124676726.USD","BK4505","BK4588","TUYA","BK4526"],"gpt_icon":0},{"id":"2571395277","title":"印度联合利华股价下跌2.7%,销售因商品及服务税改革受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2571395277","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571395277?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 13:59","pubTimestamp":1759125553,"startTime":"0","endTime":"0","summary":"9月29日,印度联合利华(HLL.NS) 股价早盘下跌2.7%。该消费品巨头此前表示,近期的商品及服务税改革导致9月份销售暂时受挫,且这一影响可能延续至10月份。根据Refinitiv数据,公司股价目前为2486.70印度卢比,市值达到5.9万亿印度卢比(约合665亿美元)。印度联合利华预计,公司第三季度合并业务增长将处于平缓至低个位数区间。。印度政府于9月份对包括肥皂和空调在内的多种消费品下调税率,旨在刺激国内需求,以应对美国高额关税带来的经济压力。公司表示:“虽然这一措施支持长期消费,但我们观察到分销商和零售商在各渠道清理旧价格库存时出现了短暂的中断,导致销售出现暂时性影响。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929140321a44b9083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929140321a44b9083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","UN","LU0124676726.USD","BK4585","UL","BK4588","BK4183","LU0689626769.HKD","ULVR.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}