美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ultralife Corporation

6.34

+0.03000.48%

盘后：6.340.00000.00%18:03 EST

成交量：1.66万

成交额：10.64万

市值：1.06亿

市盈率：63.16

高：6.57

开：6.48

低：6.34

收：6.31

52周最高：9.52

52周最低：4.07

股本：1,664.89万

流通股本：1,059.45万

量比：0.45

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):0.1004

每股收益(LYR):0.3813

净资产收益率：1.28%

总资产收益率：2.23%

市净率：0.77

市盈率(LYR):16.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ULBI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","market":"US","secType":"STK","nameCN":"Ultralife Corporation","latestPrice":6.34,"timestamp":1770411600000,"preClose":6.31,"halted":0,"volume":16573,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"18:03 EST","volume":37,"amount":238.06,"timestamp":1770419028190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004754358161648218,"floatShares":10594487,"shares":16648947,"eps":0.100381,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":6.4753,"high":6.573,"low":6.34,"amount":106446.9922,"amplitude":0.036926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.100381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":725000400000,"exchange":"NASDAQ","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.31,"latestTime":"08:57 EST","volume":2,"amount":12.52,"timestamp":1770386225778,"change":-0.05,"changeRate":-0.007924,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"18:03 EST","volume":37,"amount":238.06,"timestamp":1770419028190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.446449,"impliedVol":0.8854,"impliedVolPercentile":0.8387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULBI\",,,,,undefined,":{"symbol":"ULBI","floatShares":10594487,"roa":"2.23%","roe":"1.28%","lyrEps":0.381276,"volumeRatio":0.446449,"shares":16648947,"dividePrice":0,"high":6.573,"amplitude":0.036926,"preClose":6.31,"low":6.34,"week52Low":4.07,"pbRate":"0.77","psRate":"0.57","week52High":9.52,"institutionHeld":0.3555,"latestPrice":6.34,"eps":0.100381,"divideRate":0,"volume":16573,"delay":0,"ttmEps":0.100381,"open":6.4753,"prevYearClose":5.72,"prevWeekClose":6.38,"prevMonthClose":6.38,"prevQuarterClose":5.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-18","symbol":"ULBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-07","symbol":"ULBI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-05-09","symbol":"ULBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-04-01","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-11","symbol":"ULBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULBI","date":"2026-02-05","current":63.159363,"percent":0.987002,"low":-565.354513,"twenty":-65.079464,"median":19.17045,"eighty":31.778727,"high":72.553686,"avg":-37.721571,"sd":136.544516,"marketCap":112047413},"quantilePoints":[{"date":"2021-02-12","current":22.02429,"twenty":5.733248,"median":18.771879,"eighty":29.761031,"marketCap":115231084},{"date":"2021-02-19","current":21.414199,"twenty":5.750392,"median":18.858363,"eighty":29.761031,"marketCap":112039087},{"date":"2021-02-26","current":20.773603,"twenty":5.763349,"median":18.889525,"eighty":29.761031,"marketCap":108687491},{"date":"2021-03-05","current":20.407548,"twenty":5.816876,"median":18.984115,"eighty":29.808572,"marketCap":106772292},{"date":"2021-03-12","current":24.403645,"twenty":5.833173,"median":19.072646,"eighty":29.808572,"marketCap":127679872},{"date":"2021-03-19","current":23.824059,"twenty":5.868491,"median":19.137241,"eighty":29.808572,"marketCap":124647475},{"date":"2021-03-26","current":26.142405,"twenty":5.893987,"median":19.169348,"eighty":29.761031,"marketCap":136777062},{"date":"2021-04-01","current":25.312564,"twenty":5.924818,"median":19.239774,"eighty":29.761031,"marketCap":132435337},{"date":"2021-04-09","current":25.159711,"twenty":6.016086,"median":19.26073,"eighty":29.808572,"marketCap":131635607},{"date":"2021-04-16","current":25.771125,"twenty":6.088769,"median":19.290308,"eighty":29.808572,"marketCap":134834528},{"date":"2021-04-23","current":25.251423,"twenty":6.136821,"median":19.378353,"eighty":29.808572,"marketCap":132115445},{"date":"2021-04-30","current":26.088872,"twenty":6.211143,"median":19.453554,"eighty":29.808572,"marketCap":126374498},{"date":"2021-05-07","current":25.857705,"twenty":7.257669,"median":19.554041,"eighty":29.808572,"marketCap":125254724},{"date":"2021-05-14","current":27.640995,"twenty":7.696992,"median":19.583124,"eighty":29.808572,"marketCap":133892981},{"date":"2021-05-21","current":31.438743,"twenty":7.793546,"median":19.635488,"eighty":29.981178,"marketCap":152289269},{"date":"2021-05-28","current":30.150811,"twenty":8.110566,"median":19.648932,"eighty":30.248867,"marketCap":146050528},{"date":"2021-06-04","current":30.762201,"twenty":8.171717,"median":19.651811,"eighty":30.248867,"marketCap":149012101},{"date":"2021-06-11","current":29.305218,"twenty":8.29241,"median":19.683723,"eighty":30.355943,"marketCap":141954477},{"date":"2021-06-18","current":27.682669,"twenty":8.424368,"median":19.749581,"eighty":30.355943,"marketCap":134094851},{"date":"2021-06-25","current":29.470784,"twenty":8.582073,"median":19.819303,"eighty":30.355943,"marketCap":142756480},{"date":"2021-07-02","current":27.219084,"twenty":8.751044,"median":19.847352,"eighty":30.355943,"marketCap":131849243},{"date":"2021-07-09","current":27.649556,"twenty":8.808976,"median":19.931136,"eighty":30.355943,"marketCap":133934450},{"date":"2021-07-16","current":27.185971,"twenty":8.911968,"median":19.977958,"eighty":30.355943,"marketCap":131688843},{"date":"2021-07-23","current":27.318424,"twenty":9.283701,"median":20.045527,"eighty":30.355943,"marketCap":132330445},{"date":"2021-07-30","current":31.889533,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":127462463},{"date":"2021-08-06","current":34.5403,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":138057580},{"date":"2021-08-13","current":33.576385,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":134204810},{"date":"2021-08-20","current":32.973938,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":131796829},{"date":"2021-08-27","current":32.210838,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128746720},{"date":"2021-09-03","current":33.13459,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":132438957},{"date":"2021-09-10","current":32.251001,"twenty":11.543506,"median":20.058285,"eighty":30.355943,"marketCap":128907252},{"date":"2021-09-17","current":30.965781,"twenty":11.543506,"median":20.058285,"eighty":30.248867,"marketCap":123770225},{"date":"2021-09-24","current":30.082192,"twenty":11.543506,"median":20.058285,"eighty":30.197058,"marketCap":120238520},{"date":"2021-10-01","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.981178,"marketCap":113977769},{"date":"2021-10-08","current":28.716645,"twenty":11.543506,"median":20.058285,"eighty":29.961702,"marketCap":114780430},{"date":"2021-10-15","current":28.515829,"twenty":11.543506,"median":20.058285,"eighty":29.777298,"marketCap":113977769},{"date":"2021-10-22","current":28.114198,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":112372449},{"date":"2021-10-29","current":33.49933,"twenty":11.543506,"median":20.058285,"eighty":29.713489,"marketCap":100665488},{"date":"2021-11-05","current":32.589604,"twenty":11.543506,"median":20.117664,"eighty":29.737254,"marketCap":97931761},{"date":"2021-11-12","current":30.609612,"twenty":11.543506,"median":20.136505,"eighty":29.955399,"marketCap":91981884},{"date":"2021-11-19","current":31.037718,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":93268344},{"date":"2021-11-26","current":29.592859,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":88926541},{"date":"2021-12-03","current":27.3453,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":82172627},{"date":"2021-12-10","current":27.933946,"twenty":11.543506,"median":20.153181,"eighty":29.981178,"marketCap":83941509},{"date":"2021-12-17","current":32.375551,"twenty":11.543506,"median":20.153181,"eighty":29.988945,"marketCap":97288531},{"date":"2021-12-23","current":31.893931,"twenty":11.543506,"median":20.153181,"eighty":30.197058,"marketCap":95841264},{"date":"2021-12-31","current":32.322038,"twenty":11.543506,"median":20.153181,"eighty":30.248867,"marketCap":97127723},{"date":"2022-01-07","current":32.000958,"twenty":11.543506,"median":20.156902,"eighty":30.609612,"marketCap":96162879},{"date":"2022-01-14","current":30.663125,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":92142691},{"date":"2022-01-21","current":28.415566,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":85388777},{"date":"2022-01-28","current":27.559353,"twenty":11.543506,"median":20.156902,"eighty":30.705827,"marketCap":82815857},{"date":"2022-02-04","current":-344.292957,"twenty":9.293357,"median":20.127085,"eighty":30.705827,"marketCap":80564552},{"date":"2022-02-11","current":-336.733632,"twenty":8.966681,"median":20.055434,"eighty":30.705827,"marketCap":78795670},{"date":"2022-02-18","current":-323.676611,"twenty":8.825069,"median":19.979222,"eighty":30.705827,"marketCap":75740327},{"date":"2022-02-25","current":-367.65815,"twenty":8.767136,"median":19.948554,"eighty":30.64956,"marketCap":86032007},{"date":"2022-03-04","current":-375.217474,"twenty":8.591729,"median":19.85048,"eighty":30.613639,"marketCap":87800889},{"date":"2022-03-11","current":-381.122919,"twenty":8.469426,"median":19.838252,"eighty":30.524465,"marketCap":89182763},{"date":"2022-03-18","current":-364.582321,"twenty":8.356779,"median":19.776853,"eighty":30.524465,"marketCap":85312263},{"date":"2022-03-25","current":-388.704026,"twenty":8.18781,"median":19.717497,"eighty":30.524465,"marketCap":90956742},{"date":"2022-04-01","current":-376.298577,"twenty":8.118612,"median":19.651811,"eighty":30.524465,"marketCap":88053867},{"date":"2022-04-08","current":-355.622833,"twenty":7.795155,"median":19.650739,"eighty":30.524465,"marketCap":83215743},{"date":"2022-04-14","current":-330.811936,"twenty":7.725958,"median":19.640182,"eighty":30.524465,"marketCap":77409993},{"date":"2022-04-22","current":-333.058701,"twenty":7.431467,"median":19.58688,"eighty":30.310313,"marketCap":77935736},{"date":"2022-04-29","current":-74.247703,"twenty":6.42124,"median":19.554041,"eighty":30.256424,"marketCap":79667785},{"date":"2022-05-06","current":-71.623482,"twenty":6.149807,"median":19.454912,"eighty":30.153152,"marketCap":76851996},{"date":"2022-05-13","current":-71.69262,"twenty":6.096927,"median":19.3585,"eighty":29.897441,"marketCap":76926181},{"date":"2022-05-20","current":-77.854878,"twenty":6.043114,"median":19.283402,"eighty":29.769092,"marketCap":83538284},{"date":"2022-05-27","current":-74.700103,"twenty":5.952629,"median":19.257049,"eighty":29.364822,"marketCap":80153210},{"date":"2022-06-03","current":-73.19561,"twenty":5.914699,"median":19.224131,"eighty":29.202535,"marketCap":78538889},{"date":"2022-06-10","current":-73.77877,"twenty":5.883586,"median":19.146995,"eighty":29.080989,"marketCap":79164620},{"date":"2022-06-17","current":-71.241722,"twenty":5.843693,"median":19.090256,"eighty":28.907889,"marketCap":76442368},{"date":"2022-06-24","current":-74.999198,"twenty":5.83004,"median":19.000016,"eighty":28.66443,"marketCap":80474139},{"date":"2022-07-01","current":-67.634547,"twenty":5.798289,"median":18.923463,"eighty":28.540188,"marketCap":72571869},{"date":"2022-07-08","current":-66.281856,"twenty":5.758142,"median":18.86281,"eighty":28.456831,"marketCap":71120431},{"date":"2022-07-15","current":-64.628567,"twenty":5.74306,"median":18.802158,"eighty":28.33383,"marketCap":69346452},{"date":"2022-07-22","current":-66.732753,"twenty":5.727276,"median":18.758716,"eighty":28.27485,"marketCap":71604244},{"date":"2022-07-29","current":-52.678752,"twenty":5.714983,"median":18.720604,"eighty":28.149497,"marketCap":72275248},{"date":"2022-08-05","current":-57.734972,"twenty":5.694672,"median":18.661014,"eighty":28.113564,"marketCap":79212381},{"date":"2022-08-12","current":-56.323934,"twenty":5.668891,"median":18.569162,"eighty":27.922256,"marketCap":77276437},{"date":"2022-08-19","current":-56.088761,"twenty":5.667754,"median":18.478569,"eighty":27.7587,"marketCap":76953780},{"date":"2022-08-26","current":-59.733942,"twenty":5.663623,"median":18.441192,"eighty":27.662801,"marketCap":81954969},{"date":"2022-09-02","current":-58.318201,"twenty":5.636191,"median":18.420874,"eighty":27.497235,"marketCap":80012572},{"date":"2022-09-09","current":-58.793251,"twenty":5.603258,"median":18.37918,"eighty":27.329174,"marketCap":80664340},{"date":"2022-09-16","current":-55.853588,"twenty":5.555235,"median":18.367909,"eighty":27.148525,"marketCap":76631123},{"date":"2022-09-23","current":-56.206348,"twenty":5.527968,"median":18.294741,"eighty":26.534706,"marketCap":77115109},{"date":"2022-09-30","current":-56.559107,"twenty":5.485393,"median":18.270208,"eighty":26.172598,"marketCap":77599095},{"date":"2022-10-07","current":-58.61687,"twenty":5.468019,"median":18.195389,"eighty":25.905546,"marketCap":80422346},{"date":"2022-10-14","current":-65.142921,"twenty":5.434973,"median":18.120374,"eighty":25.792688,"marketCap":89376088},{"date":"2022-10-21","current":-64.672576,"twenty":5.413797,"median":18.104659,"eighty":25.398933,"marketCap":88730774},{"date":"2022-10-28","current":-77.680382,"twenty":5.392312,"median":17.957127,"eighty":25.086341,"marketCap":79700072},{"date":"2022-11-04","current":-73.120198,"twenty":5.357938,"median":17.891947,"eighty":24.795799,"marketCap":75021323},{"date":"2022-11-11","current":-72.648455,"twenty":5.321771,"median":17.821088,"eighty":24.437049,"marketCap":74537315},{"date":"2022-11-18","current":-73.434694,"twenty":5.3032,"median":17.772356,"eighty":23.89727,"marketCap":75343996},{"date":"2022-11-25","current":-68.874509,"twenty":5.264093,"median":17.657842,"eighty":23.778096,"marketCap":70665246},{"date":"2022-12-02","current":-63.056343,"twenty":5.224099,"median":17.412972,"eighty":23.57596,"marketCap":64695808},{"date":"2022-12-09","current":-66.515793,"twenty":5.208482,"median":17.349513,"eighty":23.313607,"marketCap":68245204},{"date":"2022-12-16","current":-65.886802,"twenty":5.143093,"median":17.295154,"eighty":23.171128,"marketCap":67599859},{"date":"2022-12-23","current":-61.16937,"twenty":5.044596,"median":17.235832,"eighty":23.091962,"marketCap":62759774},{"date":"2022-12-30","current":-60.697627,"twenty":5.024119,"median":16.892144,"eighty":22.972444,"marketCap":62275765},{"date":"2023-01-06","current":-62.584599,"twenty":4.958172,"median":16.633158,"eighty":22.972444,"marketCap":64211799},{"date":"2023-01-13","current":-63.213591,"twenty":4.933018,"median":16.357471,"eighty":22.972444,"marketCap":64857144},{"date":"2023-01-20","current":-61.798361,"twenty":4.889507,"median":16.265575,"eighty":22.972444,"marketCap":63405118},{"date":"2023-01-27","current":-62.74971,"twenty":4.763055,"median":16.129863,"eighty":22.972444,"marketCap":64381202},{"date":"2023-02-03","current":-65.257811,"twenty":-18.068768,"median":15.989887,"eighty":22.972444,"marketCap":66954514},{"date":"2023-02-10","current":-63.528086,"twenty":-54.18386,"median":15.964757,"eighty":22.972444,"marketCap":65179816},{"date":"2023-02-17","current":-63.685333,"twenty":-55.195103,"median":15.964757,"eighty":22.972444,"marketCap":65341152},{"date":"2023-02-24","current":-64.471572,"twenty":-55.947657,"median":15.855747,"eighty":22.972444,"marketCap":66147833},{"date":"2023-03-03","current":-549.085311,"twenty":-56.323934,"median":15.806095,"eighty":22.972444,"marketCap":65341152},{"date":"2023-03-10","current":-554.508378,"twenty":-57.100005,"median":15.714199,"eighty":22.972444,"marketCap":65986497},{"date":"2023-03-17","current":-546.373782,"twenty":-58.236278,"median":15.622303,"eighty":22.972444,"marketCap":65018480},{"date":"2023-03-24","current":-532.816118,"twenty":-58.722699,"median":15.530407,"eighty":22.972444,"marketCap":63405118},{"date":"2023-03-31","current":-545.018017,"twenty":-58.92225,"median":15.104702,"eighty":22.950927,"marketCap":64857144},{"date":"2023-04-06","current":-531.460353,"twenty":-59.152838,"median":14.659599,"eighty":22.950927,"marketCap":63243782},{"date":"2023-04-14","current":-558.575681,"twenty":-59.50657,"median":14.313947,"eighty":22.972444,"marketCap":66470506},{"date":"2023-04-21","current":-547.788622,"twenty":-60.110219,"median":14.207107,"eighty":22.972444,"marketCap":65186846},{"date":"2023-04-28","current":-226.003667,"twenty":-60.876848,"median":13.994281,"eighty":22.972444,"marketCap":67123089},{"date":"2023-05-05","current":-220.570886,"twenty":-61.688541,"median":13.802765,"eighty":22.972444,"marketCap":65509553},{"date":"2023-05-12","current":-223.287276,"twenty":-62.112857,"median":13.603578,"eighty":22.972444,"marketCap":66316321},{"date":"2023-05-19","current":-239.04234,"twenty":-62.490251,"median":13.45356,"eighty":22.972444,"marketCap":70995575},{"date":"2023-05-26","current":-231.979724,"twenty":-62.809464,"median":13.337189,"eighty":22.972444,"marketCap":68897978},{"date":"2023-06-02","current":-234.810077,"twenty":-62.961995,"median":13.195115,"eighty":22.972444,"marketCap":69738593},{"date":"2023-06-09","current":-257.095293,"twenty":-63.370838,"median":13.035282,"eighty":22.972444,"marketCap":76357302},{"date":"2023-06-16","current":-278.83697,"twenty":-63.528086,"median":12.910967,"eighty":22.972444,"marketCap":82814580},{"date":"2023-06-23","current":-271.227384,"twenty":-63.622434,"median":12.822083,"eighty":22.993962,"marketCap":80554533},{"date":"2023-06-30","current":-263.617798,"twenty":-63.848092,"median":12.697856,"eighty":23.015479,"marketCap":78294486},{"date":"2023-07-07","current":-265.791963,"twenty":-63.999829,"median":12.466986,"eighty":23.015479,"marketCap":78940213},{"date":"2023-07-14","current":-279.924051,"twenty":-64.471572,"median":12.324912,"eighty":23.015479,"marketCap":83137443},{"date":"2023-07-21","current":-272.858007,"twenty":-64.628769,"median":12.040765,"eighty":23.015479,"marketCap":81038828},{"date":"2023-07-28","current":47.986255,"twenty":-64.757608,"median":11.987487,"eighty":23.036997,"marketCap":121453211},{"date":"2023-08-04","current":53.474045,"twenty":-64.757608,"median":11.987487,"eighty":23.171128,"marketCap":135342807},{"date":"2023-08-11","current":53.537856,"twenty":-64.757608,"median":11.987487,"eighty":23.238194,"marketCap":135504314},{"date":"2023-08-18","current":51.049207,"twenty":-64.757608,"median":11.987487,"eighty":23.488165,"marketCap":129205544},{"date":"2023-08-25","current":57.526075,"twenty":-64.757608,"median":11.987487,"eighty":23.772384,"marketCap":145598497},{"date":"2023-09-01","current":60.429499,"twenty":-64.757608,"median":11.987487,"eighty":23.872866,"marketCap":152947062},{"date":"2023-09-08","current":64.066755,"twenty":-64.757608,"median":11.987487,"eighty":24.139204,"marketCap":162152957},{"date":"2023-09-15","current":64.641059,"twenty":-64.757608,"median":11.987487,"eighty":24.762291,"marketCap":163606520},{"date":"2023-09-22","current":59.089458,"twenty":-64.757608,"median":11.987487,"eighty":24.928815,"marketCap":149555417},{"date":"2023-09-29","current":60.939991,"twenty":-64.757608,"median":11.987487,"eighty":25.312564,"marketCap":154239118},{"date":"2023-10-06","current":62.343844,"twenty":-64.757608,"median":11.987487,"eighty":25.722393,"marketCap":157792270},{"date":"2023-10-13","current":64.130567,"twenty":-64.757608,"median":11.987487,"eighty":25.857705,"marketCap":162314464},{"date":"2023-10-20","current":66.36397,"twenty":-64.757608,"median":11.987487,"eighty":26.138303,"marketCap":167967207},{"date":"2023-10-27","current":29.150031,"twenty":-64.778866,"median":11.987487,"eighty":26.207857,"marketCap":119515128},{"date":"2023-11-03","current":32.480956,"twenty":-64.778866,"median":11.987487,"eighty":26.566697,"marketCap":133171920},{"date":"2023-11-10","current":30.209282,"twenty":-64.778866,"median":11.987487,"eighty":27.166103,"marketCap":123858056},{"date":"2023-11-17","current":29.372349,"twenty":-64.778866,"median":11.987487,"eighty":27.366705,"marketCap":120426632},{"date":"2023-11-24","current":30.010012,"twenty":-64.778866,"median":11.987487,"eighty":27.530349,"marketCap":123041050},{"date":"2023-12-01","current":29.850597,"twenty":-64.778866,"median":11.987487,"eighty":27.694628,"marketCap":122387446},{"date":"2023-12-08","current":27.618776,"twenty":-64.778866,"median":11.987487,"eighty":27.722406,"marketCap":113236983},{"date":"2023-12-15","current":29.412203,"twenty":-64.778866,"median":11.987487,"eighty":27.828184,"marketCap":120590033},{"date":"2023-12-22","current":28.296293,"twenty":-64.778866,"median":12.484746,"eighty":27.918359,"marketCap":116014802},{"date":"2023-12-29","current":28.017316,"twenty":-64.778866,"median":12.884239,"eighty":28.029156,"marketCap":114870994},{"date":"2024-01-05","current":26.184035,"twenty":-64.778866,"median":13.159597,"eighty":28.035075,"marketCap":107354542},{"date":"2024-01-12","current":28.535417,"twenty":-64.778866,"median":13.354948,"eighty":28.113776,"marketCap":116995209},{"date":"2024-01-19","current":27.818046,"twenty":-64.778866,"median":14.25179,"eighty":28.114198,"marketCap":114053988},{"date":"2024-01-26","current":29.292641,"twenty":-64.778866,"median":14.615854,"eighty":28.151119,"marketCap":120099830},{"date":"2024-02-02","current":27.977462,"twenty":-64.778866,"median":15.672495,"eighty":28.210556,"marketCap":114707593},{"date":"2024-02-09","current":28.654979,"twenty":-64.778866,"median":16.465267,"eighty":28.216585,"marketCap":117485412},{"date":"2024-02-16","current":37.303282,"twenty":-64.778866,"median":17.059271,"eighty":28.256439,"marketCap":152943457},{"date":"2024-02-23","current":21.319114,"twenty":-64.778866,"median":17.255529,"eighty":28.256439,"marketCap":153433661},{"date":"2024-03-01","current":20.524471,"twenty":-64.778866,"median":17.338927,"eighty":28.256439,"marketCap":147714621},{"date":"2024-03-08","current":22.13646,"twenty":-64.778866,"median":17.521803,"eighty":28.256439,"marketCap":159316101},{"date":"2024-03-15","current":20.093094,"twenty":-64.778866,"median":17.783118,"eighty":28.256439,"marketCap":144610000},{"date":"2024-03-22","current":21.709727,"twenty":-64.778866,"median":17.877213,"eighty":28.256439,"marketCap":156244904},{"date":"2024-03-28","current":20.635667,"twenty":-64.778866,"median":18.030893,"eighty":28.256439,"marketCap":148514892},{"date":"2024-04-05","current":21.144202,"twenty":-64.778866,"median":18.229205,"eighty":28.256439,"marketCap":152174821},{"date":"2024-04-12","current":20.344151,"twenty":-64.778866,"median":18.355724,"eighty":28.256439,"marketCap":146416854},{"date":"2024-04-19","current":20.138424,"twenty":-64.778866,"median":18.675882,"eighty":28.256439,"marketCap":144936234},{"date":"2024-04-26","current":16.886502,"twenty":-64.778866,"median":18.716399,"eighty":28.256439,"marketCap":176193765},{"date":"2024-05-03","current":19.821777,"twenty":-64.778866,"median":18.741506,"eighty":28.256439,"marketCap":206820420},{"date":"2024-05-10","current":19.979594,"twenty":-64.778866,"median":18.86281,"eighty":28.256439,"marketCap":208467080},{"date":"2024-05-17","current":18.385645,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":191835820},{"date":"2024-05-24","current":17.927977,"twenty":-64.778866,"median":18.900028,"eighty":28.256439,"marketCap":187060507},{"date":"2024-05-31","current":18.256677,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":190490171},{"date":"2024-06-07","current":17.412346,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":181680416},{"date":"2024-06-14","current":16.695461,"twenty":-64.778866,"median":18.909399,"eighty":28.256439,"marketCap":174200435},{"date":"2024-06-21","current":15.86706,"twenty":-64.778866,"median":18.916431,"eighty":28.256439,"marketCap":165556902},{"date":"2024-06-28","current":16.504291,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":172205774},{"date":"2024-07-05","current":16.663599,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":173867992},{"date":"2024-07-12","current":17.396415,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":181514194},{"date":"2024-07-15","current":17.6991,"twenty":-64.781747,"median":18.935057,"eighty":28.263803,"marketCap":184672408},{"date":"2024-08-02","current":18.352915,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":184685385},{"date":"2024-08-09","current":17.047892,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":171552941},{"date":"2024-08-16","current":17.378278,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":174877610},{"date":"2024-08-23","current":17.55173,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":176623061},{"date":"2024-08-30","current":17.758221,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":178700980},{"date":"2024-09-06","current":15.858505,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159584131},{"date":"2024-09-13","current":15.462042,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155594527},{"date":"2024-09-20","current":15.825466,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":159251664},{"date":"2024-09-27","current":15.478561,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":155760761},{"date":"2024-10-04","current":15.72635,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":158254263},{"date":"2024-10-11","current":14.801271,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":148945189},{"date":"2024-10-18","current":15.214253,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":153101025},{"date":"2024-10-25","current":14.173538,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":142628317},{"date":"2024-10-31","current":14.652597,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":147449087},{"date":"2024-11-08","current":15.329888,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":154264660},{"date":"2024-11-15","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-11-22","current":13.536773,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121709127},{"date":"2024-11-29","current":14.184023,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":127528553},{"date":"2024-12-06","current":14.257995,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":128193630},{"date":"2024-12-13","current":14.461416,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":130022592},{"date":"2024-12-20","current":13.462802,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":121044050},{"date":"2024-12-27","current":13.684716,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123039282},{"date":"2025-01-03","current":13.666223,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-10","current":13.666223,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":122873012},{"date":"2025-01-17","current":14.42443,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":129690054},{"date":"2025-01-24","current":15.20113,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":136673364},{"date":"2025-01-31","current":14.331966,"twenty":-65.079464,"median":19.11112,"eighty":28.278708,"marketCap":128858707},{"date":"2025-02-07","current":13.740195,"twenty":-65.079464,"median":19.105419,"eighty":28.278708,"marketCap":123538089},{"date":"2025-02-14","current":13.758687,"twenty":-65.079464,"median":18.987569,"eighty":28.278708,"marketCap":123704359},{"date":"2025-02-21","current":12.667609,"twenty":-65.079464,"median":18.909399,"eighty":28.278708,"marketCap":113894470},{"date":"2025-02-28","current":11.613516,"twenty":-65.079464,"median":18.832484,"eighty":28.278708,"marketCap":104417120},{"date":"2025-03-07","current":11.114209,"twenty":-65.079464,"median":18.732842,"eighty":28.278708,"marketCap":99927849},{"date":"2025-03-14","current":9.875187,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":88787806},{"date":"2025-03-21","current":10.189566,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":91614384},{"date":"2025-03-28","current":10.115594,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":90949307},{"date":"2025-04-04","current":11.726346,"twenty":-65.079464,"median":18.680854,"eighty":28.278708,"marketCap":74016694},{"date":"2025-04-11","current":12.253372,"twenty":-65.079464,"median":18.488225,"eighty":28.278708,"marketCap":77343287},{"date":"2025-04-17","current":11.120265,"twenty":-65.079464,"median":18.445138,"eighty":28.278708,"marketCap":70191112},{"date":"2025-04-25","current":12.068913,"twenty":-65.079464,"median":18.310828,"eighty":28.278708,"marketCap":76178979},{"date":"2025-05-02","current":11.594589,"twenty":-65.079464,"median":18.229205,"eighty":28.278708,"marketCap":73185046},{"date":"2025-05-09","current":12.859453,"twenty":-65.079464,"median":18.104659,"eighty":28.278708,"marketCap":81168869},{"date":"2025-05-16","current":18.627914,"twenty":-65.079464,"median":17.972972,"eighty":28.278708,"marketCap":98467152},{"date":"2025-05-23","current":17.400737,"twenty":-65.079464,"median":17.902712,"eighty":28.278708,"marketCap":91980296},{"date":"2025-05-30","current":20.956403,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":110775546},{"date":"2025-06-06","current":24.700865,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130568775},{"date":"2025-06-13","current":24.637933,"twenty":-65.079464,"median":17.892376,"eighty":28.278708,"marketCap":130236115},{"date":"2025-06-20","current":25.518983,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":134893346},{"date":"2025-06-27","current":25.676314,"twenty":-65.079464,"median":17.877213,"eighty":28.278708,"marketCap":135724994},{"date":"2025-07-03","current":28.539726,"twenty":-65.079464,"median":17.877213,"eighty":28.31127,"marketCap":150860992},{"date":"2025-07-11","current":27.721608,"twenty":-65.079464,"median":17.948574,"eighty":28.315014,"marketCap":146536421},{"date":"2025-07-18","current":27.78454,"twenty":-65.079464,"median":18.039817,"eighty":28.315014,"marketCap":146869080},{"date":"2025-07-25","current":27.532812,"twenty":-65.079464,"median":18.087336,"eighty":28.336147,"marketCap":145538443},{"date":"2025-08-01","current":25.078458,"twenty":-65.079464,"median":18.150148,"eighty":28.336147,"marketCap":132564731},{"date":"2025-08-08","current":35.233158,"twenty":-65.079464,"median":18.150148,"eighty":28.356872,"marketCap":112605173},{"date":"2025-08-15","current":34.630799,"twenty":-65.079464,"median":18.150148,"eighty":28.44252,"marketCap":110680033},{"date":"2025-08-22","current":34.682875,"twenty":-65.079464,"median":18.150148,"eighty":28.511776,"marketCap":110846469},{"date":"2025-08-29","current":35.880632,"twenty":-65.079464,"median":18.150148,"eighty":28.538864,"marketCap":114674500},{"date":"2025-09-05","current":37.442924,"twenty":-65.079464,"median":18.104659,"eighty":28.596155,"marketCap":119667584},{"date":"2025-09-12","current":36.19309,"twenty":-65.079464,"median":18.150148,"eighty":28.706434,"marketCap":115673117},{"date":"2025-09-19","current":37.182542,"twenty":-65.079464,"median":18.150148,"eighty":28.734686,"marketCap":118835403},{"date":"2025-09-26","current":35.568174,"twenty":-65.079464,"median":18.265925,"eighty":28.888598,"marketCap":113675883},{"date":"2025-10-03","current":35.464021,"twenty":-65.079464,"median":18.36928,"eighty":28.9507,"marketCap":113343011},{"date":"2025-10-10","current":35.464021,"twenty":-65.079464,"median":18.411946,"eighty":29.156757,"marketCap":113343011},{"date":"2025-10-17","current":35.516097,"twenty":-65.079464,"median":18.411946,"eighty":29.245884,"marketCap":113509447},{"date":"2025-10-24","current":35.099486,"twenty":-65.079464,"median":18.418838,"eighty":29.335724,"marketCap":112177958},{"date":"2025-10-31","current":35.724403,"twenty":-65.079464,"median":18.680378,"eighty":29.444086,"marketCap":114175192},{"date":"2025-11-07","current":35.776479,"twenty":-65.079464,"median":19.17045,"eighty":29.598759,"marketCap":114341628},{"date":"2025-11-14","current":29.891847,"twenty":-65.079464,"median":19.17045,"eighty":29.768888,"marketCap":95534344},{"date":"2025-11-21","current":50.085846,"twenty":-65.079464,"median":19.17045,"eighty":29.805913,"marketCap":86047484},{"date":"2025-11-28","current":55.141157,"twenty":-65.079464,"median":19.17045,"eighty":29.878729,"marketCap":94732508},{"date":"2025-12-05","current":53.881342,"twenty":-65.079464,"median":19.17045,"eighty":29.999677,"marketCap":92568145},{"date":"2025-12-12","current":55.916428,"twenty":-65.079464,"median":19.17045,"eighty":30.137087,"marketCap":96064424},{"date":"2025-12-19","current":56.207155,"twenty":-65.079464,"median":19.17045,"eighty":30.494706,"marketCap":96563892},{"date":"2025-12-26","current":57.273153,"twenty":-65.079464,"median":19.17045,"eighty":30.642885,"marketCap":98395276},{"date":"2026-01-02","current":55.431884,"twenty":-65.079464,"median":19.17045,"eighty":30.758809,"marketCap":95231976},{"date":"2026-01-09","current":59.889693,"twenty":-65.079464,"median":19.17045,"eighty":30.984205,"marketCap":102890492},{"date":"2026-01-16","current":68.223857,"twenty":-65.079464,"median":19.17045,"eighty":31.141085,"marketCap":117208586},{"date":"2026-01-23","current":61.149508,"twenty":-65.079464,"median":19.17045,"eighty":31.363685,"marketCap":105054855},{"date":"2026-01-30","current":62.700051,"twenty":-65.079464,"median":19.17045,"eighty":31.480851,"marketCap":107718687},{"date":"2026-02-05","current":65.219682,"twenty":-65.079464,"median":19.17045,"eighty":31.778727,"marketCap":112047413}],"updateTime":1770451425780}}}