美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UMB金融

95.66

-1.1100-1.15%

盘后：95.660.0140+0.01%18:33 EDT

成交量：46.60万

成交额：4,461.89万

市值：69.50亿

市盈率：10.64

高：97.13

开：95.77

低：94.76

收：96.77

数据加载中...

总览公司新闻资讯公告

UMB金融盘中异动股价大跌5.13%

富国银行：维持UMB Financial(UMBF.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至105.00美元。

UMB金融盘中异动股价大涨5.09%

UMB金融盘中异动急速拉升5.07%报91.00美元

UMB金融盘中异动股价大跌5.61%报82.00美元

UMB金融盘中异动早盘股价大跌5.79%报85.64美元

UMB金融跌6.89% 股价跌破100美元大关

大摩：维持UMB Financial评级

UMB金融涨1.46% 股价突破100美元大关

UMB金融跌2.71% 股价跌破100美元大关

UMB金融盘中异动早盘股价大跌5.02%

UMB金融盘中异动股价大跌5.08%报111.91美元

异动解读 | UMB金融(UMBF)盘中股价大跌5.05%,机构下调评级及目标价引发股价下滑

花旗：下调UMB Financial(UMBF.US)评级，由买入调整至中性评级, 目标价由130.00美元调整至127.00美元。

UMB Financial(UMBF.US)：2024年Q4财报实现营收4.342亿美元，前值为3.708亿美元，预期值为4.123亿美元；每股收益为2.49美元，前值为2.29美元，预期值为2.26美元。

UMB Financial 2024年第四季度调整后每股收益为2.49美元，超出预期2.26美元

UMB金融盘中异动临近收盘股价大跌5.07%报114.16美元

实时市场-2025 年银行业将有更大发展空间 - KBW

UMB金融盘中异动股价大涨5.06%报128.29美元

UMB金融盘中异动早盘急速拉升10.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UMBF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB金融","latestPrice":95.66,"timestamp":1745611200000,"preClose":96.77,"halted":0,"volume":465997,"hourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":95.646,"latestTime":"18:33 EDT","volume":17268,"amount":1651901.45,"timestamp":1745620407632},"delay":0,"floatShares":69541924,"shares":72655215,"eps":8.989999,"marketStatus":"休市中","change":-1.11,"latestTime":"04-25 16:00:00 EDT","open":95.77,"high":97.13,"low":94.76,"amount":44618858.59228,"amplitude":0.024491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.989999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.77,"dividendRate":0.016412,"preHourTrading":{"tag":"盘前","latestPrice":96.52,"preClose":96.77,"latestTime":"08:58 EDT","volume":538,"amount":51760.32364,"timestamp":1745585931887},"postHourTrading":{"tag":"盘后","latestPrice":95.66,"preClose":95.646,"latestTime":"18:33 EDT","volume":17268,"amount":1651901.45,"timestamp":1745620407632},"volumeRatio":0.920800917748756,"impliedVol":0.3575,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":69541924,"roa":"0.93%","roe":"13.44%","lyrEps":9.051544,"volumeRatio":0.920800917748756,"shares":72655215,"dividePrice":1.57,"high":97.13,"amplitude":0.024491,"preClose":96.77,"low":94.76,"week52Low":76,"pbRate":"2.00","psRate":"4.43","week52High":129.94,"institutionHeld":0.9472,"latestPrice":95.66,"eps":8.989999,"divideRate":0.016412,"volume":465997,"delay":0,"ttmEps":8.989999,"open":95.77,"prevYearClose":112.86,"prevWeekClose":91.51,"prevMonthClose":101.1,"prevQuarterClose":101.1,"fiveDayClose":91.51,"twentyDayClose":101.85,"sixtyDayClose":122.56,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMBF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596080","title":"UMB金融盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，UMB金融股票出现异动，股价急速下挫5.13%。截至发稿，该股报89.50美元/股，成交量1.6267万股，换手率0.02%，振幅1.98%。UMB金融股票所在的银行行业中，整体跌幅为1.61%。UMB金融公司简介：UMB Financial Corp是一家金融服务控股公司，为其美国和世界各地的客户提供一系列银行服务和资产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220121973458c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220121973458c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2526312994","title":"富国银行：维持UMB Financial(UMBF.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:42","pubTimestamp":1744224164,"startTime":"0","endTime":"0","summary":"富国银行：维持UMB Financial(UMBF.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10024249441988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UMBF"],"gpt_icon":0},{"id":"2526316571","title":"UMB金融盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，UMB金融股票出现异动，股价快速上涨5.09%。截至发稿，该股报91.00美元/股，成交量24.8742万股，换手率0.34%，振幅7.34%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。UMB金融股票所在的银行行业中，整体涨幅为1.10%。UMB金融公司简介：UMB Financial Corp是一家金融服务控股公司，为其美国和世界各地的客户提供一系列银行服务和资产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a453fa0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a453fa0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2525150968","title":"UMB金融盘中异动 急速拉升5.07%报91.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:10","pubTimestamp":1744121409,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时10分，UMB金融股票出现异动，股价快速拉升5.07%。截至发稿，该股报91.00美元/股，成交量2.3805万股，换手率0.03%，振幅2.23%。UMB金融股票所在的银行行业中，整体涨幅为2.62%。其相关个股中，The Bancorp, Inc.、Onity Group Inc.、Optimumbank Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、The Bancorp, Inc.较为活跃，换手率分别为2.45%、0.78%、0.59%，振幅较大的相关个股有Shf Holdings, Inc.、Rocket Companies, Inc.、联合安全银行，振幅分别为19.37%、11.26%、11.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822100994cfa35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822100994cfa35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2525504929","title":"UMB金融盘中异动 股价大跌5.61%报82.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，UMB金融股票出现异动，股价快速下挫5.61%。截至发稿，该股报82.00美元/股，成交量1.0726万股，换手率0.01%，振幅0.07%。最近的财报数据显示，该股实现营业收入28.01亿美元，净利润4.41亿美元，每股收益9.05美元，毛利数据暂无，市盈率9.23倍。UMB金融股票所在的银行行业中，整体跌幅为1.30%。UMB金融公司简介：UMB Financial Corp是一家金融服务控股公司，为其美国和世界各地的客户提供一系列银行服务和资产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213141a450faac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213141a450faac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2524213207","title":"UMB金融盘中异动 早盘股价大跌5.79%报85.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773905,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，UMB金融股票出现异动，股价大幅下跌5.79%。截至发稿，该股报85.64美元/股，成交量1.8144万股，换手率0.02%，振幅2.61%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。UMB金融股票所在的银行行业中，整体跌幅为2.70%。UMB金融公司简介：UMB Financial Corp是一家金融服务控股公司，为其美国和世界各地的客户提供一系列银行服务和资产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213825972e7b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213825972e7b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2524268241","title":"UMB金融跌6.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，UMB金融股票出现异动，股价大幅下跌6.89%。截至发稿，该股报94.95美元/股，成交量2.024万股，换手率0.03%，振幅3.06%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。UMB金融股票所在的银行行业中，整体跌幅为2.17%。UMB金融公司简介：UMB Financial Corp是一家金融服务控股公司，为其美国和世界各地的客户提供一系列银行服务和资产服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213451a6ae97c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213451a6ae97c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2519857969","title":"大摩：维持UMB Financial评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857969","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:06","pubTimestamp":1741885577,"startTime":"0","endTime":"0","summary":"大摩：维持UMB Financial评级，由增持调整至增持评级,目标价由156.00美元调整至146.00美元。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。其客户群包括美国各地的商业、机构和个人客户。公司的控股公司及其牵头银行UMB bank的子公司包括共同基金和另类投资服务集团、从事经纪服务和保险的单一目的公司，以及一家注册投资咨询公司。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011458a1db76e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314011458a1db76e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF"],"gpt_icon":0},{"id":"2518747396","title":"UMB金融涨1.46% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，UMB金融股票出现波动，股价急速拉升1.46%。截至发稿，该股报100.22美元/股，成交量8696股，换手率0.01%，振幅0.69%。UMB金融股票所在的银行行业中，整体涨幅为0.31%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213750a1d51914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213750a1d51914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2518949275","title":"UMB金融跌2.71% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518949275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518949275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:14","pubTimestamp":1741616088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时14分，UMB金融股票出现异动，股价大幅下跌2.71%。截至发稿，该股报99.89美元/股，成交量4.1863万股，换手率0.06%，振幅1.64%。UMB金融股票所在的银行行业中，整体跌幅为2.05%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022144998a2a7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022144998a2a7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2516035456","title":"UMB金融盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516035456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516035456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，UMB金融股票出现波动，股价快速下挫5.02%。UMB金融股票所在的银行行业中，整体跌幅为3.14%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。公司的控股公司及其牵头银行UMB bank的子公司包括共同基金和另类投资服务集团、从事经纪服务和保险的单一目的公司，以及一家注册投资咨询公司。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423193596395287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423193596395287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2508144685","title":"UMB金融盘中异动 股价大跌5.08%报111.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:04","pubTimestamp":1738595071,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时04分，UMB金融股票出现异动，股价急速下跌5.08%。截至发稿，该股报111.91美元/股，成交量13.7873万股，换手率0.28%，振幅2.82%。UMB金融股票所在的银行行业中，整体跌幅为1.27%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230431abc10eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230431abc10eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"1111063725","title":"异动解读 | UMB金融(UMBF)盘中股价大跌5.05%,机构下调评级及目标价引发股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1111063725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111063725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593635,"startTime":"0","endTime":"0","summary":"UMB金融(UMBF.US)周一盘中股价出现大跌,最新报27.72美元,下跌5.05%。\n\n导致该股大跌的主要原因是,花旗银行将其评级从原来的\"买入\"下调至\"中性\",同时将股价目标价由130美元下调至127美元。这一调整引发了市场对该股前景的担忧,造成UMB金融股价出现明显下滑。\n\n花旗调降评级和目标价的具体理由尚不得而知,但显然让投资者对UMB金融的中短期表现信心受到了冲击。公司未来的财报表现以及机构后续评级动向或将进一步影响股价走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | UMB金融(UMBF)盘中股价大跌5.05%,机构下调评级及目标价引发股价下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UMBF"],"gpt_icon":0},{"id":"2508524114","title":"花旗：下调UMB Financial(UMBF.US)评级，由买入调整至中性评级, 目标价由130.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508524114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508524114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:43","pubTimestamp":1738583032,"startTime":"0","endTime":"0","summary":"花旗：下调UMB Financial(UMBF.US)评级，由买入调整至中性评级, 目标价由130.00美元调整至127.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03194347940616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UMBF"],"gpt_icon":0},{"id":"2507152932","title":"UMB Financial(UMBF.US)：2024年Q4财报实现营收4.342亿美元，前值为3.708亿美元，预期值为4.123亿美元；每股收益为2.49美元，前值为2.29美元，预期值为2.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507152932?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"UMB Financial(UMBF.US)：2024年Q4财报实现营收4.342亿美元，前值为3.708亿美元，预期值为4.123亿美元；每股收益为2.49美元，前值为2.29美元，预期值为2.26美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UMBF"],"gpt_icon":0},{"id":"1132278100","title":"UMB Financial 2024年第四季度调整后每股收益为2.49美元，超出预期2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132278100","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132278100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:08","pubTimestamp":1738098522,"startTime":"0","endTime":"0","summary":"UMB Financial  公布的季度每股收益为2.49美元，超出分析师普遍预期的2.26美元，超出10.18%。这比去年同期每股收益的2.29美元增长了8.73%。以上内容来自Benzinga Earnings专栏，原文如下：UMB Financial  reported quarterly earnings of $2.49 per share which beat the analyst consensus estimate of $2.26 by 10.18 percent. This is a 8.73 percent increase over earnings of $2.29 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UMB Financial 2024年第四季度调整后每股收益为2.49美元，超出预期2.26美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMBF"],"gpt_icon":0},{"id":"2492515197","title":"UMB金融盘中异动 临近收盘股价大跌5.07%报114.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，UMB金融股票出现异动，股价大幅下挫5.07%。截至发稿，该股报114.16美元/股，成交量27.1547万股，换手率0.56%，振幅6.14%。UMB金融股票所在的银行行业中，整体跌幅为1.65%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043759984cb896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043759984cb896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2492996834","title":"实时市场-2025 年银行业将有更大发展空间 - KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459331,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  2025 年银行业将有更多上升空间 - KBW Keefe, Buyette & Woods的分析师将美国银行的评级定为市场权重，并写道，由于盈利顺风和 \"有意义的重新评级机会\"，该行业有更大的上升空间。Christopher Mcgratty 和 David Konrad 写道，他们认为，由于净息差环境的改善，2025 年每股收益将恢复 6% 以上的增长，2026 年，他们预计 57% 的银行每股收益将实现 10% 以上的增长。BKX 指数年初至今上涨了约 36%，但当天下跌了 1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","WAL","USJW.SI","SSB","QID","LU2237438978.USD","LU2237443895.HKD","USAW.SI","LU2237443549.SGD","UMBF","SQQQ","LU0106831901.USD","BK4585","LU2237443978.SGD","BK4588","LU2237443382.USD","QLD","IE0002270589.USD","NVIW.SI","IE0004091025.USD","LU0274383776.USD","LU1668664300.SGD","BK4533","BK4504","LU2237443465.HKD","ONB","BK4589","IE0034235188.USD","BK4127","IE00B19Z3581.USD","BK4211","IE0004086264.USD","LU2237443622.USD","PSQ","STT","BK4552",".SPX","BK4550","TQQQ","NQmain","TSYW.SI","LU1791807156.HKD","MNQmain","IE00BSNM7G36.USD",".IXIC"],"gpt_icon":1},{"id":"2482730494","title":"UMB金融盘中异动 股价大涨5.06%报128.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:57","pubTimestamp":1731344270,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时57分，UMB金融股票出现波动，股价急速拉升5.06%。截至发稿，该股报128.29美元/股，成交量10.6158万股，换手率0.22%，振幅3.56%。UMB金融股票所在的银行行业中，整体涨幅为1.41%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005751a22d2e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005751a22d2e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2481986865","title":"UMB金融盘中异动 早盘急速拉升10.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903857,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，UMB金融股票出现异动，股价快速上涨10.25%。截至发稿，该股报122.42美元/股，成交量2.939万股，换手率0.06%，振幅2.83%。UMB金融股票所在的银行行业中，整体涨幅为3.98%。UMB金融公司简介：UMB Financial Corp，或称UMBF，是一家金融服务控股公司，提供一整套银行、资产管理和医疗支出解决方案。UMB bank的利息收入和非利息收入几乎平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373795bddd18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373795bddd18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UMBF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UMBF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"UMBF","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.49},{"date":"2024-12-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-29","symbol":"UMBF","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.235,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.235,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.245,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.245,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2025-04-25","current":15.934179,"percent":0.914634,"low":6.295689,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"high":19.386618,"avg":11.964251,"sd":2.704453,"marketCap":7030845155},"quantilePoints":[{"date":"2020-05-01","current":12.881496,"twenty":14.995414,"median":18.855826,"eighty":25.733172,"marketCap":2349803896},{"date":"2020-05-08","current":12.510739,"twenty":14.966388,"median":18.74708,"eighty":25.733172,"marketCap":2282171519},{"date":"2020-05-15","current":11.457842,"twenty":14.95412,"median":18.607699,"eighty":25.733172,"marketCap":2090105196},{"date":"2020-05-22","current":12.405186,"twenty":14.911377,"median":18.428983,"eighty":25.733172,"marketCap":2262916750},{"date":"2020-05-29","current":13.53197,"twenty":14.879942,"median":18.355587,"eighty":25.733172,"marketCap":2468461411},{"date":"2020-06-05","current":16.05734,"twenty":14.868203,"median":18.267533,"eighty":25.733172,"marketCap":2929131764},{"date":"2020-06-12","current":13.922518,"twenty":14.855146,"median":18.099049,"eighty":25.733172,"marketCap":2539704057},{"date":"2020-06-19","current":13.909324,"twenty":14.828736,"median":18.035693,"eighty":25.733172,"marketCap":2537297211},{"date":"2020-06-26","current":12.431574,"twenty":14.792584,"median":17.827467,"eighty":25.733172,"marketCap":2267730442},{"date":"2020-07-02","current":12.721846,"twenty":14.761331,"median":17.67483,"eighty":25.733172,"marketCap":2320681057},{"date":"2020-07-10","current":12.141302,"twenty":14.726729,"median":17.570476,"eighty":25.733172,"marketCap":2214779827},{"date":"2020-07-17","current":12.566155,"twenty":14.670105,"median":17.435333,"eighty":25.733172,"marketCap":2292280273},{"date":"2020-07-24","current":12.837955,"twenty":14.57773,"median":17.37545,"eighty":25.733172,"marketCap":2341861303},{"date":"2020-07-31","current":12.858913,"twenty":14.390277,"median":17.335453,"eighty":25.733172,"marketCap":2391590718},{"date":"2020-08-07","current":13.672278,"twenty":14.071734,"median":17.152148,"eighty":25.733172,"marketCap":2542866034},{"date":"2020-08-14","current":14.152551,"twenty":14.03335,"median":17.031565,"eighty":25.733172,"marketCap":2632190507},{"date":"2020-08-21","current":13.620636,"twenty":13.95979,"median":16.940983,"eighty":25.733172,"marketCap":2533261252},{"date":"2020-08-28","current":14.108655,"twenty":13.95979,"median":16.891421,"eighty":25.733172,"marketCap":2624026442},{"date":"2020-09-04","current":14.40818,"twenty":13.950579,"median":16.836382,"eighty":25.733172,"marketCap":2679734178},{"date":"2020-09-11","current":13.150692,"twenty":13.918516,"median":16.813177,"eighty":25.733172,"marketCap":2445857736},{"date":"2020-09-18","current":12.889899,"twenty":13.881437,"median":16.776281,"eighty":25.733172,"marketCap":2397353587},{"date":"2020-09-25","current":12.293431,"twenty":13.853346,"median":16.754802,"eighty":25.733172,"marketCap":2286418355},{"date":"2020-10-02","current":13.230737,"twenty":13.787012,"median":16.719589,"eighty":25.733172,"marketCap":2460745148},{"date":"2020-10-09","current":14.547614,"twenty":13.783215,"median":16.684511,"eighty":25.733172,"marketCap":2705667089},{"date":"2020-10-16","current":14.439165,"twenty":13.783215,"median":16.640043,"eighty":25.733172,"marketCap":2685497047},{"date":"2020-10-23","current":15.42295,"twenty":13.783215,"median":16.608545,"eighty":25.733172,"marketCap":2868468144},{"date":"2020-10-30","current":14.863666,"twenty":13.782369,"median":16.572686,"eighty":25.733172,"marketCap":2923638448},{"date":"2020-11-06","current":15.010178,"twenty":13.782369,"median":16.502428,"eighty":25.733172,"marketCap":2952456964},{"date":"2020-11-13","current":16.734138,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3291554835},{"date":"2020-11-20","current":16.717045,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3288192675},{"date":"2020-11-27","current":17.244489,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3391939333},{"date":"2020-12-04","current":16.983209,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3340546313},{"date":"2020-12-11","current":16.543673,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3254090765},{"date":"2020-12-18","current":16.555882,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3256492308},{"date":"2020-12-24","current":16.885534,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3321333969},{"date":"2020-12-31","current":16.846465,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3313649031},{"date":"2021-01-08","current":18.089377,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3558126108},{"date":"2021-01-15","current":18.128447,"twenty":13.782369,"median":16.506743,"eighty":25.733172,"marketCap":3565811046},{"date":"2021-01-22","current":18.357982,"twenty":13.782369,"median":16.535226,"eighty":25.733172,"marketCap":3610960054},{"date":"2021-01-29","current":11.891761,"twenty":13.762096,"median":16.521695,"eighty":25.733172,"marketCap":3407013214},{"date":"2021-02-05","current":12.808316,"twenty":13.747451,"median":16.492962,"eighty":25.733172,"marketCap":3669608145},{"date":"2021-02-12","current":13.155166,"twenty":13.724915,"median":16.454245,"eighty":25.733172,"marketCap":3768981364},{"date":"2021-02-19","current":13.55396,"twenty":13.718082,"median":16.444023,"eighty":25.733172,"marketCap":3883236563},{"date":"2021-02-26","current":14.13707,"twenty":13.718082,"median":16.421524,"eighty":25.733172,"marketCap":4050298786},{"date":"2021-03-05","current":15.45132,"twenty":13.717714,"median":16.393073,"eighty":25.73934,"marketCap":4426834171},{"date":"2021-03-12","current":16.283754,"twenty":13.717714,"median":16.375375,"eighty":25.73934,"marketCap":4665328175},{"date":"2021-03-19","current":16.236026,"twenty":13.717714,"median":16.337028,"eighty":25.73934,"marketCap":4651653967},{"date":"2021-03-26","current":15.771418,"twenty":13.718082,"median":16.32457,"eighty":25.733172,"marketCap":4518542874},{"date":"2021-04-01","current":15.576148,"twenty":13.718082,"median":16.303984,"eighty":25.733172,"marketCap":4462597632},{"date":"2021-04-09","current":15.626649,"twenty":13.717714,"median":16.288641,"eighty":25.73934,"marketCap":4477066229},{"date":"2021-04-16","current":15.880837,"twenty":13.717714,"median":16.282718,"eighty":25.73934,"marketCap":4549891501},{"date":"2021-04-23","current":15.922921,"twenty":13.717714,"median":16.266398,"eighty":25.73934,"marketCap":4561948665},{"date":"2021-04-30","current":12.251701,"twenty":13.693114,"median":16.245726,"eighty":25.73934,"marketCap":4687304863},{"date":"2021-05-07","current":12.396908,"twenty":13.653637,"median":16.226688,"eighty":25.73934,"marketCap":4742858822},{"date":"2021-05-14","current":12.569894,"twenty":13.616995,"median":16.206784,"eighty":25.73934,"marketCap":4809040494},{"date":"2021-05-21","current":12.427213,"twenty":13.603922,"median":16.157628,"eighty":25.73934,"marketCap":4754452691},{"date":"2021-05-28","current":12.211296,"twenty":13.563153,"median":16.134998,"eighty":25.73934,"marketCap":4671846370},{"date":"2021-06-04","current":12.265591,"twenty":13.527088,"median":16.106424,"eighty":25.73934,"marketCap":4692618720},{"date":"2021-06-11","current":11.880476,"twenty":13.390321,"median":16.090885,"eighty":25.73934,"marketCap":4545279961},{"date":"2021-06-18","current":11.183481,"twenty":13.360768,"median":16.066953,"eighty":25.73934,"marketCap":4278620960},{"date":"2021-06-25","current":11.952448,"twenty":13.27071,"median":16.04749,"eighty":25.73934,"marketCap":4572815401},{"date":"2021-07-02","current":11.702439,"twenty":13.23123,"median":16.011895,"eighty":25.73934,"marketCap":4477165977},{"date":"2021-07-09","current":11.518089,"twenty":13.207831,"median":16.003658,"eighty":25.73934,"marketCap":4406636603},{"date":"2021-07-16","current":11.06479,"twenty":13.164119,"median":15.976398,"eighty":25.73934,"marketCap":4233211637},{"date":"2021-07-23","current":10.976403,"twenty":13.110394,"median":15.939179,"eighty":25.73934,"marketCap":4199396184},{"date":"2021-07-30","current":11.051756,"twenty":13.046601,"median":15.910093,"eighty":25.73934,"marketCap":4525329182},{"date":"2021-08-06","current":11.313881,"twenty":12.977429,"median":15.868378,"eighty":25.73934,"marketCap":4632660707},{"date":"2021-08-13","current":10.975007,"twenty":12.918843,"median":15.858625,"eighty":25.73934,"marketCap":4493903285},{"date":"2021-08-20","current":10.695171,"twenty":12.8682,"median":15.817799,"eighty":25.73934,"marketCap":4379319629},{"date":"2021-08-27","current":10.989176,"twenty":12.820083,"median":15.791195,"eighty":25.73934,"marketCap":4499704989},{"date":"2021-09-03","current":10.736497,"twenty":12.726132,"median":15.758728,"eighty":25.73934,"marketCap":4396241266},{"date":"2021-09-10","current":10.463745,"twenty":12.698362,"median":15.745934,"eighty":25.73934,"marketCap":4284558463},{"date":"2021-09-17","current":10.657387,"twenty":12.568292,"median":15.721153,"eighty":25.73934,"marketCap":4363848418},{"date":"2021-09-24","current":11.282,"twenty":12.4857,"median":15.691298,"eighty":25.73934,"marketCap":4619606873},{"date":"2021-10-01","current":11.699984,"twenty":12.417841,"median":15.633911,"eighty":25.73934,"marketCap":4790757144},{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155}],"updateTime":1745770396162}}}