美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国天然气基金

17.51

-1.1200-6.01%

盘后：17.540.0299+0.17%19:52 EDT

成交量：599.14万

成交额：1.08亿

市值：3.53亿

市盈率：-0.82

高：18.83

开：18.79

低：17.34

收：18.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金十数据整理：俄乌冲突最新24小时局势跟踪（4月15日）

欧盟下月将公布停止进口俄石油和天然气的路线图

印尼将提出增加美国商品进口和对美投资

印尼投资副部长：印尼可能会建议印尼国有企业投资于美国的石油、天然气和信息技术领域。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":17.51,"timestamp":1744660800000,"preClose":18.63,"halted":0,"volume":5991438,"hourTrading":{"tag":"盘后","latestPrice":17.5399,"preClose":17.51,"latestTime":"19:52 EDT","volume":42203,"amount":738514.1703,"timestamp":1744674736146},"delay":0,"floatShares":20146103,"shares":20146103,"eps":-21.3887,"marketStatus":"已收盘","change":-1.12,"latestTime":"04-14 16:00:00 EDT","open":18.79,"high":18.83,"low":17.3449,"amount":108009090.77112,"amplitude":0.079716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-21.3887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.63,"sharesOutstanding":20146103,"nav":18.453,"aum":371748051.4,"bidAskSpread":0.000554,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.63,"latestTime":"09:28 EDT","volume":178984,"amount":3333037.1842560004,"timestamp":1744637296277},"postHourTrading":{"tag":"盘后","latestPrice":17.5399,"preClose":17.51,"latestTime":"19:52 EDT","volume":42203,"amount":738514.1703,"timestamp":1744674736146},"volumeRatio":0.638032,"impliedVol":0.605,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":20146103,"roa":"4.58%","roe":"7.59%","lyrEps":13.71418,"volumeRatio":0.638032,"shares":20146103,"dividePrice":0,"high":18.83,"amplitude":0.079716,"preClose":18.63,"low":17.3449,"week52Low":12.35,"pbRate":"0.47","psRate":"4.69","week52High":24.33,"institutionHeld":0,"latestPrice":17.51,"eps":-21.3887,"divideRate":0,"volume":5991438,"delay":0,"ttmEps":-21.3887,"open":18.79,"prevYearClose":16.81,"prevWeekClose":18.63,"prevMonthClose":21.61,"prevQuarterClose":21.61,"fiveDayClose":19.07,"twentyDayClose":21.22,"sixtyDayClose":19.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527124333","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（4月15日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:13","pubTimestamp":1744672385,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QGmain","NGmain","UNG","UGAZ","159945","DGAZ"],"gpt_icon":0},{"id":"2527949113","title":"欧盟下月将公布停止进口俄石油和天然气的路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949113","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:49","pubTimestamp":1744649340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","DGAZ","UNG","NGmain","UGAZ"],"gpt_icon":0},{"id":"2527909085","title":"印尼将提出增加美国商品进口和对美投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909085","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:03","pubTimestamp":1744617806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159939","ARKG","UGAZ","QGmain","DGAZ","BK4585","BK4588","BK4544","NGmain","UNG"],"gpt_icon":0},{"id":"2527973232","title":"印尼投资副部长：印尼可能会建议印尼国有企业投资于美国的石油、天然气和信息技术领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973232","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:35","pubTimestamp":1744608939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","BK4585","QGmain","BK4544","UNG","NGmain","ARKG","159939","UGAZ","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}