美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

13.27

-0.2500-1.85%

盘后：13.23-0.0400-0.30%19:54 EST

成交量：1,369.96万

成交额：1.87亿

市值：4.54亿

市盈率：10.60

高：13.97

开：13.69

低：13.21

收：13.52

52周最高：24.33

52周最低：9.95

股本：3,424.61万

流通股本：3,424.61万

量比：0.56

换手率：40.00%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：11.13%

总资产收益率：6.66%

市净率：0.73

市盈率(LYR):10.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

四川省最大天然气发电基地全面建成投产

即将暂停！珠海人提前做好准备！

BUZZ-美国天然气公司因液化天然气出口和储存量下降而上涨

欧洲对美国：既不信任又离不开它能承受脱钩之重吗？

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":13.27,"timestamp":1770411600000,"preClose":13.52,"halted":0,"volume":13699555,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"delay":0,"changeRate":-0.01849112426035503,"floatShares":34246103,"shares":34246103,"eps":1.25237,"marketStatus":"休市中","change":-0.25,"latestTime":"02-06 16:00:00 EST","open":13.69,"high":13.97,"low":13.21,"amount":186997185.906515,"amplitude":0.056213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.52,"sharesOutstanding":34246103,"nav":13.606,"aum":465950533.57,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.52,"latestTime":"09:29 EST","volume":361591,"amount":5036801.360414,"timestamp":1770388188394,"change":0.15,"changeRate":0.011095,"amplitude":0.048817},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.27,"latestTime":"19:54 EST","volume":150856,"amount":1991760.9811,"timestamp":1770425642939,"change":-0.04,"changeRate":-0.003014,"amplitude":0.009066},"volumeRatio":0.5570464937644732,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1770958800000,"strike":"14.5","timestamp":1770390851421,"price":0.61,"volume":1118,"amount":68198,"type":"-"}]},"impliedVol":0.857,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":34246103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.5570464937644732,"shares":34246103,"dividePrice":0,"high":13.97,"amplitude":0.056213,"preClose":13.52,"low":13.21,"week52Low":9.95,"pbRate":"0.73","psRate":"4.98","week52High":24.33,"institutionHeld":0,"latestPrice":13.27,"eps":1.25237,"divideRate":0,"volume":13699555,"delay":0,"ttmEps":1.25237,"open":13.69,"prevYearClose":12.26,"prevWeekClose":16.9,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":16.9,"twentyDayClose":11.27,"sixtyDayClose":14.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540337","title":"四川省最大天然气发电基地全面建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540337","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540337?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 21:12","pubTimestamp":1770469920,"startTime":"0","endTime":"0","summary":"项目全面投产后，预计每年可减排二氧化碳约100万吨，有助于提升四川电网清洁能源比重，并为成渝地区双城经济圈构建“源网荷储”一体化新型电力系统提供示范。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1107883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","FCG","DGAZ","BK4588","BK4585","KOLD","MNGmain","UGAZ","QGmain","DUG","UNG","BOIL"],"gpt_icon":0},{"id":"2609541920","title":"即将暂停！珠海人提前做好准备！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541920","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541920?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 15:29","pubTimestamp":1770449340,"startTime":"0","endTime":"0","summary":"转自：珠海发布春节临近，珠海市煤气有限公司、珠海港兴管道天然气有限公司发布公告，公布春节期间暂停营业时间。为确保在春节期间正常用气，大家记得提前做好订气准备和燃气报装准备。一起来看看具体详情↓珠海市煤气有限公司：大家提前做好订气准备据珠海市煤气有限公司发布的公告，珠海市煤气有限公司所有门店于2月16日12时起暂停营业，2月17日-19日所有自营门店暂停营业，2月22日所有门店恢复正常营业。为确保广大市民在春节期间的正常用气，请大家提前做好订气准备。具体详情如下↓珠海港兴管道天然气有限公司：尽量错峰报装\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyrif4146333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","NGmain","DGAZ"],"gpt_icon":0},{"id":"2609924365","title":"BUZZ-美国天然气公司因液化天然气出口和储存量下降而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609924365","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609924365?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:14","pubTimestamp":1770390852,"startTime":"0","endTime":"0","summary":"2月6日 - ** 美国天然气公司股价上涨，追随天然气期货NGA/涨势** 美国天然气期货NGc1上涨2.5%，报每百万英国热量单位3.59美元，使该合约有望创下1月30日以来的最高收盘价。** 天然气价格  跳涨，原因是液化天然气 出口工厂的流量上升，预测下周需求将超过之前的预期，以及在上周北极冰冻期间创纪录的取气量之后储存的天然气数量下降。** 天然气ETF：美国天然气基金UNG.P上涨2.7%，ProShares Ultra Bloomberg Natural Gas BOIL.P上涨5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z21MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4585","LU0251142724.SGD","BK4213","VG","LU0251131958.USD","IE0002270589.USD","LU2449327464.USD","BK4144","BK4023","IE00B64QTZ34.USD","LU1169590202.USD","EXE","EQT","IE00B7SZLL34.SGD","LU0122376428.USD","LU1169589451.USD","LU0345781412.USD","IE00BLDYK493.USD","IE00B19Z3581.USD","LU1804176565.USD","LU2543165471.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0368265418.SGD","LU0345770993.USD","BOIL","IE00B29SXL02.USD","LU0170899867.USD","LU0048573561.USD","CNX","IE00B29SXK94.USD","LU0314104364.USD","LU0788109394.HKD","LU0345780950.USD","LU0630314457.HKD","BK4588","UNG","LU0742534661.SGD","LU2265009873.SGD","LNG"],"gpt_icon":0},{"id":"2609630781","title":"欧洲对美国：既不信任 又离不开 它能承受脱钩之重吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609630781","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609630781?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 00:04","pubTimestamp":1770307440,"startTime":"0","endTime":"0","summary":"2026 年 1 月，欧盟委员会主席乌尔苏拉冯德莱恩在瑞士达沃斯世界经济论坛上发表演讲。　　她的这番表态，恰逢美国总统唐纳德特朗普威胁要入侵或强购丹麦主权领土格陵兰岛，并对多个反对其计划的欧洲国家加征关祱之际。　　特朗普的威胁或许已烟消云散，但欧洲心中 “减少对美国在贸易、能源和技术领域依赖” 的念头，却愈发坚定。　　尽管如此，欧洲仍不能掉以轻心。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkutyz5665346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345780950.USD","BK4207","LU0630314457.HKD","LU0345770308.USD","LU0122376428.USD","LU0314104364.USD","LU0742534661.SGD","KOLD","DUG","LU0788109394.HKD","LU1734074674.USD","LU0097036916.USD","FCG","IE0004445239.USD","MNGmain","BOIL","BK4585","BK4588","LU0345781412.USD","LU0345770993.USD","BK4147","03165","IE00B29SXL02.USD","LU0823434740.USD","LU0251142724.SGD","LU2449327464.USD","LU2063271972.USD","LU0345774631.USD","LU0368265418.SGD","LU0345774391.USD","LU0170899867.USD","LU0823434583.USD","BK4144","DGAZ","BK4543","LU0048573561.USD","UGAZ","QGmain","IE00B29SXK94.USD","LU0251131958.USD","UNG","IE00BD6J9T35.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}