美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

418.64

-5.6100-1.32%

盘后：418.50-0.1400-0.03%19:59 EDT

成交量：926.38万

成交额：38.59亿

市值：3,810.56亿

市盈率：17.57

高：423.56

开：423.56

低：412.02

收：424.25

数据加载中...

总览公司新闻公告

药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。

LUIGI短时突破0.01 USDT，24H涨幅45.8%

联合健康上涨5.05%，报547.0美元/股

BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨

【下周美股Q4财报季拉开帷幕】美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。周三：摩根大通、富国银行、高盛、花旗；周四：联合健康、美国银行、摩根士丹利、台积电；周五：斯伦贝谢、道富银行。

联合健康上涨1.37%，报531.73美元/股

学霸枪杀商业巨头，引发一场诡异狂欢

中国新闻周刊

联合健康上涨1.27%，报519.495美元/股

Truist Securities：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由625.00美元调整至610.00美元。

Piper Sandler上调联合健康目标价至600美元

股市冲刺后，防守成为新策略：2025年的投资布局

因面临严格审查联合健康和Amedisys拟延长合并交易最后期限

不放弃33亿美元收购！联合健康和阿米斯延长合并完成期限

阿米斯(AMED)盘前升3.55% 与联合健康(UNH)延长合并协议完成期限至明年

更新版 1-联合健康与 Amedisys 延长完成 33 亿美元交易的最后期限

医疗股迎来反弹契机：三大明星公司或成2025年投资亮点

惹众怒的联合健康(UNH.US)即将摆脱股价颓势? Raymond James将其加入“首选股票名单”

如何理解近期下跌走势：第一波“特朗普震撼”来袭

道指潜力股：2025年值得关注的6大可能赢家

老虎资讯综合

圣诞假日归来，美国三大股指大致收平，标普金融、科技板块涨约0.2%，电信板块则跌超0.2%，可选消费板块跌0.5%。纳斯达克100指数成分股中，Grail涨3%，博通、罗斯百货、星巴克涨超2%，AppLovin、霍尼韦尔、IDXX、PAYX涨超1%，Arm控股则初步收跌1.3%，特斯拉跌1.7%，“比特币持仓大户”MicroStrategy跌4.6%表现最差。联合健康与波音涨0.9%，和霍尼韦尔领涨道指成分股，英伟达则跌超0.1%，安进和Salesforce跌0.5%，亚马逊跌0.8%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNH/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":418.64,"timestamp":1745611200000,"preClose":424.25,"halted":0,"volume":9263777,"hourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"delay":0,"floatShares":907743977,"shares":910223791,"eps":23.823006,"marketStatus":"休市中","change":-5.61,"latestTime":"04-25 16:00:00 EDT","open":423.56,"high":423.56,"low":412.02,"amount":3858833257.1827497,"amplitude":0.027201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":424.25,"dividendRate":0.020065,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":424.25,"latestTime":"09:29 EDT","volume":21169,"amount":9004144.393439999,"timestamp":1745587798229},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":418.64,"latestTime":"19:59 EDT","volume":253144,"amount":105972896.5942,"timestamp":1745625598050},"volumeRatio":0.6783442064627199,"impliedVol":0.3587,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":907743977,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.6783442064627199,"shares":910223791,"dividePrice":8.4,"high":423.56,"amplitude":0.027201,"preClose":424.25,"low":412.02,"week52Low":412.02,"pbRate":"3.78","psRate":"0.93","week52High":630.73,"institutionHeld":0.8556,"latestPrice":418.64,"eps":23.823006,"divideRate":0.020065,"volume":9263777,"delay":0,"ttmEps":23.823006,"open":423.56,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":454.11,"twentyDayClose":515.72,"sixtyDayClose":538.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503503855","title":"药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:12","pubTimestamp":1736871157,"startTime":"0","endTime":"0","summary":"药房连锁西维斯CVS跌2.3%，联合健康UNH跌0.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15001247458958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0011850046.USD","CVS","LU1066051225.USD","IE00BZ1G4Q59.USD","SG9999014914.USD","LU0162691827.USD","LU1267930573.SGD","LU2089984988.USD","LU0198837287.USD","SG9999002224.SGD","LU0238689110.USD","IE00BFSS8Q28.SGD","LU0158827781.USD","LU1718418525.SGD","LU0289739699.SGD","LU0661504455.SGD","LU1548497426.USD","LU1153585028.USD","IE0004445239.USD","LU0266013472.USD","IE0004445015.USD","LU0128525929.USD","LU0683600562.USD","LU2112291526.USD","LU0029864427.USD","LU1261432733.SGD","LU1791710400.SGD","BK4154","LU0553294199.USD","IE00B19Z9P08.USD","LU1057294990.SGD","LU2491050154.USD","SG9999018857.SGD","UNH","BK4532","LU1670628061.USD","SG9999018865.SGD","LU1064131342.USD","LU2552382132.HKD","LU2244417387.USD","LU0061475181.USD","LU0109391861.USD","LU1037948897.HKD","LU1699723380.USD","LU0795875169.SGD","IE0005OL40V9.USD","LU0965509010.AUD","LU2361045086.USD","IE0009355771.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2503673518","title":"LUIGI短时突破0.01 USDT，24H涨幅45.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673518","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:01","pubTimestamp":1736834510,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 GMGN 数据，LUIGI 短时突破 0.01 USDT，现报 0.0096 USDT，24H 涨幅 45.8%，市值暂报 960 万美元。该 Meme 币价格反弹或因陪审团否决权的存在，有望为此前枪杀美国保险巨头联合健康 CEO 的 Luigi Mangione 遭审判一案找到新的突破口。（CNN）\nOdaily 提醒用户，Meme 币价格波动较大，请投资者谨慎参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413022?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2552382215.SGD","LU0107464264.USD","LU0456855351.SGD","IE00B4R5TH58.HKD","LU0553294199.USD","LU2360032135.SGD","IE00B7SZLL34.SGD","LU2089984988.USD","LU2236285917.USD","LU1035773651.USD","LU1674673691.USD","IE00B19Z9P08.USD","IE00BN29S564.USD","LU1066051225.USD","LU1066051498.USD","LU1548497426.USD","LU0345770993.USD","LU2362541513.USD","LU0251132253.USD","IE00B19Z9Z06.USD","LU1914381329.SGD","SG9999014914.USD","LU0738911758.USD","LU0198837287.USD","LU0943347566.SGD","LU1670628061.USD","LU0058720904.USD","LU0672654240.SGD","LU0266013472.USD","IE00B19Z8X17.USD","LU1718418525.SGD","LU0708994859.HKD","LU0048584097.USD","UNH","LU2125154935.USD","LU0965508806.USD","LU2361044865.SGD","BK4581","LU1119994496.HKD","LU1732799900.SGD","LU0345770308.USD","LU0557290698.USD","BK4566","SGXZ57979304.SGD","SGXZ51526630.SGD","LU0965509101.SGD","USDT.USD.CC","IE00BSNM7G36.USD","BK4585","LU0823416689.USD"],"gpt_icon":0},{"id":"2503362945","title":"联合健康上涨5.05%，报547.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503362945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503362945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:58","pubTimestamp":1736791101,"startTime":"0","endTime":"0","summary":"1月14日，联合健康(UNH)盘中上涨5.05%，截至01:58，报547.0美元/股，成交18.01亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：1月10日，联合健康获汇丰银行上调评级至Buy，目标价上调至595美元。1月16日，联合健康将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140203279602750c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140203279602750c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005OL40V9.USD","LU0820561909.HKD","LU0820561818.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","BK4581","LU2461242641.AUD","LU1934455194.USD","LU0029864427.USD","LU2244417387.USD","SG9999013999.USD","UNH","IE00B2B36J28.USD","LU0353189763.USD","LU0109391861.USD","LU0861579265.USD","LU0310799852.SGD","LU1791710582.SGD","LU2362541273.HKD","LU2491050154.USD","LU0708994859.HKD","IE00BZ9MQY76.HKD","BK4534","LU0496365809.HKD","LU1506573853.SGD","LU0949170772.SGD","SGXZ81514606.USD","LU0820562030.AUD","LU0345770993.USD","IE00BJJMRX11.SGD","LU2236285917.USD","LU1061106388.HKD","LU1791710400.SGD","LU0553294199.USD","IE00B1XK9C88.USD","LU1069347547.HKD","LU2324357040.USD","SG9999018865.SGD","LU0320765059.SGD","SGXZ57979304.SGD","IE00B7KXQ091.USD","LU0545039389.USD","LU0557290698.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU0203345920.USD","LU0211328371.USD","LU0417517546.SGD","LU2361045086.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2503580758","title":"BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:54","pubTimestamp":1736787275,"startTime":"0","endTime":"0","summary":" (更新)    1月13日 - ** 美国政府周五建议  2026 年对私营保险公司经营的医疗保险优势计划实行报销率，这将导致支付额增加 2.2%，而去年则下降了 0.2** 联合健康集团  等保险公司股价上涨4.5%，CVS Health Corp  上涨5.4%，Humana  上涨7.3% 。** Elevance    涨 4.1%，Molina Healthcare    涨 2.5%，Centene    涨 2.4** 政府支付率会影响保险公司每月保费的收取、提供的计划福利以及最终的利润。** 最终利率将于 2025 年 4 月 7 日或之前公布** 截至上次收盘，UNH 下跌 3.2%，CVS 在过去 12 个月分别下跌 39.4% 和 41.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","LU0648000940.SGD","CVS","IE000M9KFDE8.USD","LU0234570918.USD","LU1201861249.SGD","SG9999001176.USD","LU2324357040.USD","LU0689472784.USD","LU0545039389.USD","LU2125154935.USD","UNH","LU0130517989.USD","LU2430703251.USD","CNC","LU1037948541.HKD","LU0433182093.SGD","LU2491049909.HKD","LU0234572021.USD","SG9999013999.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","SG9999014906.USD","LU1720051108.HKD","SGXZ31699556.SGD","LU1323610961.USD","LU0861579265.USD","LU0097036916.USD","LU0114720955.EUR","LU0130518102.USD","LU1506573853.SGD","MOH","HUM","IE00BJJMRX11.SGD","LU0345770993.USD","BK4566","IE00B894F039.SGD","LU0170899867.USD","LU0949170772.SGD","LU0976567544.SGD","LU2505996509.AUD","LU1267930573.SGD","LU2360032135.SGD","LU0708994859.HKD","LU1093756325.SGD","LU2362541513.USD","LU0109391861.USD","LU0742534661.SGD","LU1035773651.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2502383512","title":"【下周美股Q4财报季拉开帷幕】美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。 周三：摩根大通、富国银行、高盛、花旗； 周四：联合健康、美国银行、摩根士丹利、台积电； 周五：斯伦贝谢、道富银行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502383512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 02:11","pubTimestamp":1736619073,"startTime":"0","endTime":"0","summary":"美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。 周三：摩根大通、富国银行、高盛、花旗； 周四：联合健康、美国银行、摩根士丹利、台积电； 周五：斯伦贝谢、道富银行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12021147371724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["C","SLB","BAC","STT","GS","JPM","UNH","WFC","MS","TSM"],"gpt_icon":0},{"id":"2502623218","title":"联合健康上涨1.37%，报531.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502623218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502623218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519659,"startTime":"0","endTime":"0","summary":"1月10日，联合健康(UNH)开盘上涨1.37%，截至22:34，报531.73美元/股，成交1.56亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：1月16日，联合健康将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022371495ff6e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022371495ff6e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU1323610961.USD","LU2125154778.USD","LU2347655156.SGD","LU0109391861.USD","LU2552382215.SGD","LU0011850046.USD","SGXZ51526630.SGD","LU0820561909.HKD","LU1670627923.USD","IE00BKVL7J92.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0354030438.USD","SG9999018865.SGD","LU0683600562.USD","BK4533","LU1718418525.SGD","IE0004445239.USD","IE0009355771.USD","LU0342679015.USD","LU0553294199.USD","BK4585","LU0203347892.USD","LU0965509010.AUD","IE0004445015.USD","LU1003077747.HKD","LU1720051017.SGD","LU1267930573.SGD","LU1061106388.HKD","IE00BKPKM429.USD","LU0128525929.USD","LU1732800096.USD","LU0077335932.USD","LU0187121727.USD","LU0211328371.USD","LU1037948541.HKD","LU2491049909.HKD","SG9999018857.SGD","LU2112291526.USD","LU2361044865.SGD","LU0943347566.SGD","LU2244417387.USD","LU0823416689.USD","SG9999001176.USD","IE00B4JS1V06.HKD","LU0320765059.SGD","LU0310800379.SGD","UNH","LU1854104046.USD"],"gpt_icon":0},{"id":"2502368095","title":"学霸枪杀商业巨头，引发一场诡异狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=2502368095","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502368095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:02","pubTimestamp":1736413320,"startTime":"0","endTime":"0","summary":"确认汤普森中弹后，曼吉奥内骑上共享单车逃离了现场。枪击案发生后，警察抵达案发现场，发现汤普森伤势严重，背部和腿部中弹。随后，汤普森在医院接受短暂治疗后被宣布死亡。美国警方公布的视频截图，显示了枪击布莱恩·汤普森的现场以及嫌疑人的脸部。凶手蒙面作案并逃离后，警方发布的唯一一张露脸照，是追踪到凶手在纽约所住的旅馆时的照片。尽管警方全方位搜查，但直到案发5天后，才将凶手逮捕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-09/doc-ineekkkv6348591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BN29S564.USD","IE00BFSS8Q28.SGD","IE00B19Z9P08.USD","LU0114720955.EUR","LU0787776722.HKD","LU0683600562.USD","LU1934455277.USD","IE00B1BXHZ80.USD","LU2211815571.USD","LU0316494557.USD","LU0708994859.HKD","IE0002270589.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","IE00B19Z8X17.USD","LU0107464264.USD","LU0128525929.USD","BK4154","LU0820561909.HKD","LU1791710400.SGD","LU1066053197.SGD","LU0345770308.USD","LU1057294990.SGD","LU0965509010.AUD","SGXZ99366536.SGD","IE00BJT1NW94.SGD","LU0053666078.USD","LU1791710582.SGD","LU2362541513.USD","IE00BJJMRX11.SGD","LU0109391861.USD","LU1934455194.USD","IE00BZ9MQY76.HKD","LU1074936037.SGD","LU1720051108.HKD","LU0203345920.USD","UNH","LU0211327993.USD","CEO","LU0912757837.SGD","LU2552382132.HKD","SG9999018865.SGD","BK4532","LU0238689110.USD","LU2089283258.USD","LU2125154778.USD","LU2491049909.HKD","SGXZ81514606.USD","LU1084165304.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2501252736","title":"联合健康上涨1.27%，报519.495美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:38","pubTimestamp":1736181535,"startTime":"0","endTime":"0","summary":"1月7日，联合健康(UNH)盘中上涨1.27%，截至00:38，报519.495美元/股，成交7.45亿美元。财务数据显示，截至2024年09月30日，联合健康收入总额2994.71亿美元，同比增长8.04%；归母净利润88.62亿美元，同比减少47.64%。大事提醒：1月2日，联合健康获Piper Sandler下调目标价至600美元，最新评级Overweight。1月16日，联合健康将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700444795fa8c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700444795fa8c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU0689472784.USD","IE000M9KFDE8.USD","IE00BZ9MQY76.HKD","LU0820562030.AUD","LU0048584097.USD","LU0251132253.USD","BK4154","LU2125154935.USD","SG9999014880.SGD","LU2271345857.HKD","LU2468319806.SGD","LU0354030438.USD","LU2028103732.USD","LU0256863811.USD","LU2087625088.SGD","LU2491049909.HKD","UNH","LU2236285917.USD","IE00BFSS8Q28.SGD","LU0553294199.USD","LU2111349929.HKD","SG9999014906.USD","LU0203345920.USD","LU0077335932.USD","LU1718418525.SGD","LU0528227936.USD","IE00BJJMRX11.SGD","LU0965509101.SGD","IE00B775H168.HKD","LU0158827781.USD","IE00B2B36J28.USD","LU2361044949.HKD","LU2242649171.HKD","LU1119994496.HKD","LU1506573853.SGD","SG9999002232.USD","LU0122379950.USD","LU0795875169.SGD","LU0107464264.USD","LU1037948541.HKD","LU1066051811.HKD","LU2089283258.USD","LU0795875086.SGD","LU1551013342.USD","LU1732800096.USD","LU2361044865.SGD","LU2491050071.SGD","SG9999001176.SGD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2501370982","title":"Truist Securities：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由625.00美元调整至610.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501370982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:11","pubTimestamp":1736172719,"startTime":"0","endTime":"0","summary":"Truist Securities：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由625.00美元调整至610.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"bb0f676d910c5f85d4be747069020339","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH"],"gpt_icon":0},{"id":"2500160924","title":"Piper Sandler上调联合健康目标价至600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160924","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:42","pubTimestamp":1735897356,"startTime":"0","endTime":"0","summary":"格隆汇1月3日｜Piper Sandler：将联合健康的目标价从571美元上调至600美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-03/doc-inecsvus8744062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UNH"],"gpt_icon":0},{"id":"2500691135","title":"股市冲刺后，防守成为新策略：2025年的投资布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1323610961.USD","LU0256863902.USD","SPXU","PEP","TGT","LU0048584097.USD","IE00B4JS1V06.HKD","LU1854104046.USD","IE00B19Z9Z06.USD","SDS","COST","LU1674673428.USD","LU0265550359.USD","MRK","BK4504","LU1153585028.USD","LU1670710661.SGD","SG9999014898.SGD","LU1868837300.USD","IE00BK4W5L77.USD","OEX","LU0203345920.USD","SGXZ99366536.SGD","BIIB","LU1244550494.USD","UPRO","MRNA","ESmain","LU0787776722.HKD","LU0353189763.USD","LLY","SPY","UNH","BK4007","OEF","LU0823411888.USD","REGN","WMT","IVV","JNJ","SH","LU1267930227.SGD","FDN","SSO","MDLZ","LU0128525689.USD","LU0345770993.USD","LU1778281490.HKD",".SPX","KO"],"gpt_icon":1},{"id":"2495056821","title":"因面临严格审查 联合健康和Amedisys拟延长合并交易最后期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056821","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:14","pubTimestamp":1735524886,"startTime":"0","endTime":"0","summary":"格隆汇12月30日｜据路透援引的一份文件显示，联合健康和Amedisys已同意将完成33亿美元合并协议的最后期限延长至明年，因为该交易面临美国司法部的严格审查。一个多月前，美国司法部和三个美国州提起诉讼，拟阻止该交易，理由是担心这会减少家庭健康服务市场的竞争。文件称，两家公司已达成一项新的豁免协议，将合并期限延长至诉讼最终法院判决后10天或2025年12月31日(以较早时间为准)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010145495f1f83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010145495f1f83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211326839.USD","LU0354030511.USD","LU1037948541.HKD","LU0198837287.USD","LU1291159041.SGD","LU0557290698.USD","LU2242649171.HKD","LU0823416689.USD","LU1674673428.USD","BK4534","LU0965508806.USD","LU2279689827.SGD","SGXZ51526630.SGD","BK4566","BK4585","LU2028103732.USD","BK4154","IE00B894F039.SGD","LU0029864427.USD","LU0316494557.USD","LU2133065610.SGD","IE00B1XK9C88.USD","LU0158827948.USD","UNH","SG9999018857.SGD","IE0004445239.USD","LU0149725797.USD","LU0289739699.SGD","LU0320765059.SGD","LU1934455863.HKD","IE00B19Z9P08.USD","LU2468319806.SGD","LU1035773651.USD","BK4588","LU1023059063.AUD","LU0882574055.USD","LU1983299246.USD","LU2211815571.USD","LU1069347547.HKD","LU0310799852.SGD","LU1267930490.SGD","LU1732800096.USD","LU1814569148.SGD","LU2264538146.SGD","SGXZ81514606.USD","LU1066051498.USD","IE00BFSS8Q28.SGD","LU1551013342.USD","LU1670627923.USD","BK4581"],"gpt_icon":0},{"id":"2494880740","title":"不放弃33亿美元收购！联合健康和阿米斯延长合并完成期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880740","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880740?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 21:30","pubTimestamp":1735306200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一份监管文件显示，联合健康和阿米斯已同意将 33 亿美元合并协议的完成期限延长至明年。2023 年6 月，联合健康同意以每股 101 美元的现金收购家庭护理服务提供商阿米斯。然而，这笔价值 33 亿美元的交易原本预计于本月完成，但却面临监管阻力，包括美国司法部最近提起的诉讼。根据协议，豁免将在美国司法部诉讼案的最终法院命令发布后的 10 个工作日内或 2025 年 12 月 31 日之前有效。","market":"us","thumbnail":"https://static.tigerbbs.com/15f6174f26ed278d57ebe41b6ee1ba99","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15f6174f26ed278d57ebe41b6ee1ba99"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230386.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"不放弃33亿美元收购！联合健康和阿米斯延长合并完成期限","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1037948541.HKD","IE00B19Z8X17.USD","LU0238689110.USD","LU0198837287.USD","LU0861579265.USD","LU1291159041.SGD","SG9999001176.USD","IE00BWXC8680.SGD","LU0708994859.HKD","SG9999014898.SGD","LU1057294990.SGD","SGXZ99366536.SGD","LU0965508806.USD","LU0097036916.USD","LU0122379950.USD","IE00B775H168.HKD","LU2112291526.USD","SGXZ51526630.SGD","BK4585","IE00B19Z3B42.SGD","IE00B4JS1V06.HKD","LU2023251221.USD","LU2324357040.USD","LU0672654240.SGD","LU0158827948.USD","UNH","LU2089283258.USD","SG9999018857.SGD","AMED","LU0149725797.USD","LU0320765059.SGD","LU1854104046.USD","LU0528227936.USD","BK4533","LU0211327993.USD","LU0496365809.HKD","LU2211815571.USD","LU1069347547.HKD","LU1267930490.SGD","LU0683600562.USD","LU0912757837.SGD","SG9999001176.SGD","LU1814569148.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU0203345920.USD","LU2125154935.USD","LU0689472784.USD","LU1084165304.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2494085801","title":"阿米斯(AMED)盘前升3.55% 与联合健康(UNH)延长合并协议完成期限至明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2494085801","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494085801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 20:08","pubTimestamp":1735301301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿米斯(AMED)盘前股价走高，暂升3.55%，报89美元。消息面上，公司与联合健康(UNH)已同意将 33 亿美元合并协议的完成期限延长至明年。文件称，两家公司已达成新的豁免协议，将合并期限延长至诉讼中法院最终判决后 10 天或 2025 年 12 月 31 日（以较早者为准）。联合健康集团和 Amedisys 此前预计将于 2024 年 12 月 27 日完成合并。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1548497426.USD","LU1153585028.USD","BK4196","IE00B19Z3B42.SGD","LU1119994496.HKD","LU2133065610.SGD","LU2362540622.SGD","UNH","IE00B7SZLL34.SGD","LU1791710582.SGD","LU1037948541.HKD","IE00BKPKM429.USD","LU1989771016.USD","IE00BSNM7G36.USD","SG9999002232.USD","LU2360032135.SGD","BK4588","LU1261432733.SGD","SG9999001176.USD","LU1023059063.AUD","IE00BKVL7J92.USD","LU1778281490.HKD","LU0256863811.USD","LU1267930573.SGD","LU1003077747.HKD","SG9999014880.SGD","LU0949170772.SGD","LU1670627923.USD","IE00B2B36J28.USD","SGXZ51526630.SGD","IE0009355771.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0823416689.USD","LU0965509101.SGD","SGXZ99366536.SGD","AMED","LU1914381329.SGD","SG9999013999.USD","IE00BJJMRY28.SGD","IE00B19Z9P08.USD","LU2361044865.SGD","SGXZ57979304.SGD","LU0672654240.SGD","LU1066051225.USD","LU2271345857.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"2494809361","title":"更新版 1-联合健康与 Amedisys 延长完成 33 亿美元交易的最后期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809361","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:43","pubTimestamp":1735299833,"startTime":"0","endTime":"0","summary":"     路透12月27日 - 周五提交的一份监管文件显示，UnitedHealth  和Amedisys  已同意将完成33亿美元并购协议的最后期限延长至明年。文件称，两家公司已达成一项新的豁免协议，将并购期限延长至法院对该诉讼做出最终裁决后的 10 天或 2025 年 12 月 31 日。UnitedHealth 和 Amedisys 此前曾预计在 2024 年 12 月 27 日前完成合并。新的豁免协议包括 2.75 亿美元的监管中断费，如果两家公司未能剥离部分资产，这笔费用可能会增加到 3.25 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bb23eb2dc657cc0984f58055d05cdff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00BN29S564.USD","LU0353189680.USD","LU1720051108.HKD","LU0965509283.SGD","LU0187121727.USD","LU0158827948.USD","LU1778281490.HKD","IE0002270589.USD","LU2023251221.USD","LU0114720955.EUR","IE00B2B36J28.USD","LU0528227936.USD","SG9999002232.USD","SG9999014880.SGD","LU1934455277.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU0820561909.HKD","SG9999018865.SGD","LU0553294199.USD","LU1988902786.USD","LU0158827781.USD","LU0266013472.USD","LU0238689110.USD","LU0310799852.SGD","LU1551013342.USD","LU0122379950.USD","LU1551013425.SGD","SGXZ57979304.SGD","LU2491050071.SGD","LU1718418525.SGD","SGXZ99366536.SGD","LU0795875169.SGD","LU1720051017.SGD","LU1670627923.USD","LU0048584097.USD","LU2125154935.USD","IE00B7SZLL34.SGD","IE0009355771.USD","LU2111349929.HKD","LU1983299246.USD","SGXZ31699556.SGD","SG9999018857.SGD","UNH","LU1670628061.USD","BK4588","AMED","IE0004445239.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2494243876","title":"医疗股迎来反弹契机：三大明星公司或成2025年投资亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2494243876","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494243876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:19","pubTimestamp":1735287563,"startTime":"0","endTime":"0","summary":"2024年，医疗行业的表现让投资者感到失望，但2025年或许将带来一线曙光。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157256&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["HUM","LU0354030438.USD","LU0203347892.USD","LU2361044949.HKD","LU1093756168.USD","IE00BZ1G4Q59.USD","LU1280957306.USD","LU1934455863.HKD","NVO","LU1720051017.SGD","SGXZ51526630.SGD","SG9999014898.SGD","LU2211815571.USD","LU1914381329.SGD","LU0965509101.SGD","CI","LU0154236417.USD","LU0072461881.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU1267930573.SGD","LU1057294990.SGD","LU0385154629.USD","IE00B7SZLL34.SGD","LU1059921491.USD","LU2242646821.SGD","BK4534","LU1804176565.USD","SG9999015952.SGD","LU0211328371.USD","LU1854104046.USD","LU1732799900.SGD","AMGN","LU0162691827.USD","LU2028103732.USD","LU1814569148.SGD","LLY","LU0353189680.USD","LU1868836591.USD","UNH","LU0006306889.USD","CVS","SG9999018865.SGD","BK4532","LU0122379950.USD","LU0238689110.USD","LU2361045086.USD","BK4196","LU0949170772.SGD"],"gpt_icon":1},{"id":"2494201228","title":"惹众怒的联合健康(UNH.US)即将摆脱股价颓势? Raymond James将其加入“首选股票名单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2494201228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494201228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:26","pubTimestamp":1735284408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华尔街知名投资机构Raymond James近日将美国医疗保险巨头联合健康集团加入该机构的“首选股票名单”，同时将GoodRx从该机构的首选名单中移除。Raymond James还表示，该机构甚至认为联合健康集团的2025年业绩预测“较为保守，特别是在MLR假设与预期方面”。不过，Raymond James已经将GoodRx从其首选股票名单中删除。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a670f104cd061f65df4326905eaed54b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1551013425.SGD","LU1153585028.USD","LU0456855351.SGD","LU2362541273.HKD","IE00B4R5TH58.HKD","SGXZ51526630.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0882574055.USD","BK4585","IE000M9KFDE8.USD","LU1035773651.USD","LU1064131342.USD","LU2360032135.SGD","LU1003077747.HKD","IE00BFTCPJ56.SGD","LU1551013342.USD","LU1934455194.USD","BK4581","LU0912757837.SGD","BK4534","LU0029864427.USD","LU2264538146.SGD","LU1066051498.USD","BK4532","LU1791710400.SGD","LU2244417387.USD","LU2552382058.USD","LU0107464264.USD","LU1074936037.SGD","LU2491049909.HKD","LU1720051017.SGD","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","LU1674673428.USD","UNH","LU1854104046.USD","LU0211326755.USD","LU0097036916.USD","LU1934455863.HKD","LU0342679015.USD","IE0004445015.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0823416689.USD","LU0109391861.USD","LU0094547139.USD","LU2491050071.SGD","LU0079474960.USD","LU2112291526.USD"],"gpt_icon":1},{"id":"2494822618","title":"如何理解近期下跌走势：第一波“特朗普震撼”来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822618","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:46","pubTimestamp":1735278360,"startTime":"0","endTime":"0","summary":"　　摘要：上周加密货币市场经受了较大的回撤，市场上普遍归因为美联储主席鲍威尔的所谓 “鹰派降息”，引发了风险市场对通胀与经济衰退的担忧，但是据笔者分析，这恐怕只是引起资本恐慌的次要因素，真正的影响在于特朗普在上周三联合马斯克发起的对国会短期支出案的强势施压，甚至扬言取消债务上限规则所引发的不确定性，引爆了资金的避险情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2024-12-27/doc-ineawpiv5937645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014906.USD","SPY","LU0310799852.SGD","FOMC","SDS","IE00B19Z9505.USD","LU0976567544.SGD","OEF","ESmain",".SPX","LU0198837287.USD","LU1791710582.SGD","LU0256863811.USD","US2Y.BOND","IE00BFSS8Q28.SGD","ZTmain","LU1066051811.HKD","US7Y.BOND","ZFmain","TNmain","LU0211326839.USD","US3Y.BOND","UBmain","LU1914381329.SGD","HK0000934320.USD","SH","US5Y.BOND","LU0128525929.USD","LU0787776722.HKD","BK4566","UPRO","LU1814569148.SGD","UNH","LU0158827948.USD","SPXU","SSO","LU0965509283.SGD","US6M.BOND","OEX","BK4550","LU0094547139.USD","IE00B19Z8X17.USD","LU0211327993.USD","US30Y.BOND","LU1064131342.USD","US10Y.BOND","ZBmain","US12M.BOND","IVV","ZNmain"],"gpt_icon":1},{"id":"1179778710","title":"道指潜力股：2025年值得关注的6大可能赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1179778710","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179778710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:01","pubTimestamp":1735268470,"startTime":"0","endTime":"0","summary":"分析师预计强生和安进的股价可能分别上涨超过21.5%，联合健康集团的股价可能上涨约28.9%。2024年，强生下跌了7%，安进下跌超过8%，联合健康集团下跌超过3%。默沙东、强生和安进预计也将在明年跻身道指股息收益率最高的前10名。英伟达是今年人工智能领域的明星股，也是华尔街看好2025年的另一只热门股票，其预期涨幅接近28%。该股在2024年飙升超过180%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","AMGN","JNJ","NVDA","UNH","CVX"],"gpt_icon":1},{"id":"2494890845","title":"圣诞假日归来，美国三大股指大致收平，标普金融、科技板块涨约0.2%，电信板块则跌超0.2%，可选消费板块跌0.5%。纳斯达克100指数成分股中，Grail涨3%，博通、罗斯百货、星巴克涨超2%，AppLovin、霍尼韦尔、IDXX、PAYX涨超1%，Arm控股则初步收跌1.3%，特斯拉跌1.7%，“比特币持仓大户”MicroStrategy跌4.6%表现最差。联合健康与波音涨0.9%，和霍尼韦尔领涨道指成分股，英伟达则跌超0.1%，安进和Salesforce跌0.5%，亚马逊跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 05:01","pubTimestamp":1735246913,"startTime":"0","endTime":"0","summary":"圣诞假日归来，美国三大股指大致收平，标普金融、科技板块涨约0.2%，电信板块则跌超0.2%，可选消费板块跌0.5%。纳斯达克100指数成分股中，Grail涨3%，博通、罗斯百货、星巴克涨超2%，AppLovin、霍尼韦尔、IDXX、PAYX涨超1%，Arm控股则初步收跌1.3%，特斯拉跌1.7%，“比特币持仓大户”MicroStrategy跌4.6%表现最差。联合健康与波音涨0.9%，和霍尼韦尔领涨道指成分股，英伟达则跌超0.1%，安进和Salesforce跌0.5%，亚马逊跌0.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27050146869455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLA","SBUX","AMGN","159936","ARM","AVGO","03439","09008","MSTR","09042","NVDA",".DJI","IDXX","09439","159940","TSLL","AMZN","03008","PAYX","HON","UNH","BA","03042"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.069,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-24","current":17.621432,"percent":0.046341,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.303183,"sd":5.43732,"marketCap":389539373596},"quantilePoints":[{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-24","current":17.621432,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":389539373596}],"updateTime":1745635949404}}}