美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

119.02

+2.231.91%

盘前：118.28-0.7400-0.62%07:46 EST

成交量：681.20万

成交额：8.09亿

市值：1,016.64亿

市盈率：17.63

高：119.59

开：117.48

低：117.32

收：116.79

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":119.02,"timestamp":1741208400000,"preClose":116.79,"halted":0,"volume":6812003,"hourTrading":{"tag":"盘前","latestPrice":118.28,"preClose":119.02,"latestTime":"07:46 EST","volume":219,"amount":25956.99033,"timestamp":1741265207261},"delay":0,"changeRate":0.019094,"change":2.23,"floatShares":739135915,"shares":854171950,"eps":6.75,"lyrEps":6.762573,"pbRate":6.08,"amount":808586527.22078,"amplitude":0.019479,"volumeRatio":1.2352231598341925,"dividePrice":6.52,"prevYearClose":126.1,"fiveDayClose":116.89,"twentyDayClose":111.77,"impliedVol":0.2895,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":739135915,"roa":"7.29%","roe":"33.95%","lyrEps":6.762573,"volumeRatio":1.2352231598341925,"shares":854171950,"dividePrice":6.52,"high":119.59,"amplitude":0.019479,"preClose":116.79,"low":117.315,"week52Low":109.4,"pbRate":"6.08","psRate":"1.12","week52High":158.95,"institutionHeld":0.695,"latestPrice":119.02,"eps":6.75,"divideRate":0.054781,"volume":6812003,"delay":0,"ttmEps":6.75,"open":117.48,"prevYearClose":126.1,"prevWeekClose":119.03,"prevMonthClose":119.03,"prevQuarterClose":126.1,"fiveDayClose":116.89,"twentyDayClose":111.77,"sixtyDayClose":128.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"UPS","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-08-19","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.3226,"sell":0.0968,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1738386000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-03-05","current":17.253328,"percent":0.417073,"low":12.59142,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"high":116.33824,"avg":24.621884,"sd":19.710192,"marketCap":99758742040},"quantilePoints":[{"date":"2020-03-06","current":18.17519,"twenty":19.29265,"median":20.734331,"eighty":24.716542,"marketCap":80697841544},{"date":"2020-03-13","current":18.219661,"twenty":19.276166,"median":20.711956,"eighty":24.645665,"marketCap":80895293709},{"date":"2020-03-20","current":18.069916,"twenty":19.265647,"median":20.653599,"eighty":24.607678,"marketCap":80230426993},{"date":"2020-03-27","current":18.854892,"twenty":19.254917,"median":20.642485,"eighty":24.583601,"marketCap":83715720526},{"date":"2020-04-03","current":17.400946,"twenty":19.2334,"median":20.629089,"eighty":24.545103,"marketCap":77260201470},{"date":"2020-04-09","current":19.081104,"twenty":19.219131,"median":20.60206,"eighty":24.542083,"marketCap":84720103145},{"date":"2020-04-17","current":19.86608,"twenty":19.214287,"median":20.588518,"eighty":24.515547,"marketCap":88205396678},{"date":"2020-04-24","current":19.369187,"twenty":19.209736,"median":20.561824,"eighty":24.496581,"marketCap":85999188702},{"date":"2020-05-01","current":18.417255,"twenty":19.203726,"median":20.550281,"eighty":24.478403,"marketCap":79083694006},{"date":"2020-05-08","current":19.040568,"twenty":19.192736,"median":20.535397,"eighty":24.447515,"marketCap":81760201003},{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-05","current":17.253328,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99758742040}],"customCompares":[{"symbol":"UPS","name":"联合包裹","items":[{"date":"2020-03-06","value":18.17519,"marketCap":80697841544},{"date":"2020-03-13","value":18.219661,"marketCap":80895293709},{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-05","value":17.253328,"marketCap":99758742040}]},{"symbol":"FDX","name":"联邦快递","items":[{"date":"2020-03-06","value":444.529112,"marketCap":33339683368},{"date":"2020-03-13","value":371.241691,"marketCap":27843126860},{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-05","value":15.346792,"marketCap":59668328387}]},{"symbol":"ZTO","name":"中通快递","items":[{"date":"2020-03-06","value":31.174076,"marketCap":20799802542},{"date":"2020-03-13","value":30.338113,"marketCap":20017855078},{"date":"2020-03-20","value":24.140745,"marketCap":19306282886},{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-05","value":13.814902,"marketCap":16436377817}]},{"symbol":"EXPD","name":"康捷国际物流","items":[{"date":"2020-03-06","value":20.266068,"marketCap":11964985256},{"date":"2020-03-13","value":18.733461,"marketCap":11060141734},{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-05","value":20.128707,"marketCap":16305722168}]}],"industryCompare":{"bkCode":"BK4131","name":"航空货运与物流","current":18.707531,"rank":16,"totalCount":24,"items":[{"symbol":"FDX","name":"联邦快递","value":15.346792,"marketCap":59668328387},{"symbol":"UPS","name":"联合包裹","value":17.253328,"marketCap":99758742040},{"symbol":"AIRT","name":"Air T","value":-58.244633,"marketCap":47294642},{"symbol":"AIRTP","name":"Air T, Inc.","value":-58.244633,"marketCap":47294642},{"symbol":"EXPD","name":"康捷国际物流","value":20.128707,"marketCap":16305722168},{"symbol":"FWRD","name":"福沃运输","value":-0.806898,"marketCap":659210513},{"symbol":"HUBG","name":"枢纽","value":23.047342,"marketCap":2396762245},{"symbol":"CHRW","name":"罗宾逊物流","value":25.069677,"marketCap":11674697923},{"symbol":"ATSG","name":"航空运输服务","value":53.177695,"marketCap":1458876889},{"symbol":"RLGT","name":"Radiant Logistics","value":21.725719,"marketCap":302443738},{"symbol":"CRGO","name":"FREIGHTOS","value":-5.442595,"marketCap":122409394},{"symbol":"ZTO","name":"中通快递","value":13.8149017076,"marketCap":16436377817},{"symbol":"ATXG","name":"盈喜集团","value":-3.860841,"marketCap":8354084},{"symbol":"BEST","name":"百世集团","value":-0.5211586268,"marketCap":52552543},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.863047,"marketCap":8030485},{"symbol":"GXO","name":"GXO Logistics Inc","value":33.09936,"marketCap":4435314278},{"symbol":"SFWL","name":"盛丰发展有限公司","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-49.873397,"marketCap":11367045},{"symbol":"JYD","name":"佳裕达国际物流有限公司","value":-38.281754133,"marketCap":352477906},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.381885,"marketCap":9884403},{"symbol":"NCEW","name":"新世纪储运","value":108.161147,"marketCap":23865000},{"symbol":"HKPD","name":"港药数字科技","value":11.415963,"marketCap":15180000},{"symbol":"FLX","name":"闪送","value":135.467201401,"marketCap":612503951},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-12.506541,"marketCap":21684616}]}}}}