美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

UNITED MARITIME CORPORATION

1.70

+0.05003.03%

盘后：1.700.00000.00%18:06 EST

成交量：7.70万

成交额：13.24万

市值：1,547.94万

市盈率：-3.53

高：1.78

开：1.68

低：1.67

收：1.65

52周最高：2.22

52周最低：1.00

股本：910.55万

流通股本：721.90万

量比：1.55

换手率：1.07%

股息：0.14

股息率：8.24%

每股收益(TTM):-0.4810

每股收益(LYR):-0.3883

净资产收益率：-6.90%

总资产收益率：0.54%

市净率：0.27

市盈率(LYR):-4.38

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USEA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","market":"US","secType":"STK","nameCN":"UNITED MARITIME CORPORATION","latestPrice":1.7,"timestamp":1770411600000,"preClose":1.65,"halted":0,"volume":76999,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:06 EST","volume":4,"amount":6.8,"timestamp":1770419181719,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03030303030303033,"floatShares":7218987,"shares":9105500,"eps":-0.481003,"marketStatus":"休市中","change":0.05,"latestTime":"02-06 16:00:00 EST","open":1.68,"high":1.78,"low":1.6658,"amount":132389.4934336,"amplitude":0.069212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.481003,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.65,"dividendRate":0.082353,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.65,"latestTime":"09:25 EST","volume":105,"amount":172.31999399999998,"timestamp":1770387932040,"change":0.03,"changeRate":0.018182,"amplitude":0.024242},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:06 EST","volume":4,"amount":6.8,"timestamp":1770419181719,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5453530988072797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","floatShares":7218987,"roa":"0.54%","roe":"-6.90%","lyrEps":-0.388317,"volumeRatio":1.5453530988072797,"shares":9105500,"dividePrice":0.14,"high":1.78,"amplitude":0.069212,"preClose":1.65,"low":1.6658,"week52Low":1,"pbRate":"0.27","psRate":"0.37","week52High":2.224,"institutionHeld":0,"latestPrice":1.7,"eps":-0.481003,"divideRate":0.082353,"volume":76999,"delay":0,"ttmEps":-0.481003,"open":1.68,"prevYearClose":1.7,"prevWeekClose":1.78,"prevMonthClose":1.78,"prevQuarterClose":1.7,"fiveDayClose":1.78,"twentyDayClose":1.74,"sixtyDayClose":1.555,"dividendPayoutRate":86.25265392781317,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7692307692307692,"fiveYearAvgDividendRate":0.34983804498243587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEA\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"USEA","amount":0.09,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-11","symbol":"USEA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-08-18","symbol":"USEA","amount":0.03,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-10-10"},{"date":"2025-06-30","symbol":"USEA","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-22","symbol":"USEA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":2,"currency":"USD"},{"executeDate":"2023-01-11","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":1,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-06","value":0.075,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-07-06","value":0.075,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-06","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719378000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEA","date":"2026-02-05","current":-3.534281,"percent":0.225806,"low":-7.846968,"twenty":-3.717385,"median":-1.755409,"eighty":9.759515,"high":117.400873,"avg":6.10939,"sd":23.67136,"marketCap":15206111},"quantilePoints":[{"date":"2023-09-01","current":9.710516,"twenty":9.382735,"median":9.69003,"eighty":9.71871,"marketCap":21074393},{"date":"2023-09-08","current":9.505653,"twenty":9.431902,"median":9.587598,"eighty":9.726905,"marketCap":20629785},{"date":"2023-09-15","current":10.284133,"twenty":9.489264,"median":9.710516,"eighty":9.896942,"marketCap":22319293},{"date":"2023-09-22","current":10.611914,"twenty":9.55482,"median":9.874407,"eighty":10.488996,"marketCap":23030665},{"date":"2023-09-29","current":10.07927,"twenty":9.649057,"median":9.915379,"eighty":10.472607,"marketCap":21874686},{"date":"2023-10-06","current":10.407051,"twenty":9.702322,"median":10.038297,"eighty":10.472607,"marketCap":22586058},{"date":"2023-10-13","current":9.874407,"twenty":9.710516,"median":10.058784,"eighty":10.407051,"marketCap":21430079},{"date":"2023-10-20","current":9.546625,"twenty":9.702322,"median":9.915379,"eighty":10.407051,"marketCap":20718707},{"date":"2023-10-27","current":8.932035,"twenty":9.587598,"median":9.915379,"eighty":10.407051,"marketCap":19384884},{"date":"2023-11-03","current":8.6862,"twenty":9.46468,"median":9.879528,"eighty":10.325105,"marketCap":18851355},{"date":"2023-11-10","current":8.317446,"twenty":8.932035,"median":9.833434,"eighty":10.284133,"marketCap":18051062},{"date":"2023-11-17","current":9.07544,"twenty":8.6862,"median":9.751488,"eighty":10.284133,"marketCap":19696110},{"date":"2023-11-24","current":9.952142,"twenty":8.718978,"median":9.731002,"eighty":10.284133,"marketCap":21598786},{"date":"2023-12-01","current":10.15279,"twenty":8.891062,"median":9.751488,"eighty":10.248077,"marketCap":22034245},{"date":"2023-12-08","current":9.95455,"twenty":8.948425,"median":9.853921,"eighty":10.284133,"marketCap":21604011},{"date":"2023-12-15","current":10.072531,"twenty":9.045937,"median":9.88465,"eighty":10.284133,"marketCap":21860061},{"date":"2023-12-22","current":10.554086,"twenty":9.07421,"median":9.913696,"eighty":10.361464,"marketCap":22905164},{"date":"2023-12-29","current":9.831753,"twenty":9.177317,"median":9.915379,"eighty":10.377516,"marketCap":21337510},{"date":"2024-01-05","current":10.313309,"twenty":9.330133,"median":9.915379,"eighty":10.353438,"marketCap":22382613},{"date":"2024-01-12","current":9.992272,"twenty":9.382735,"median":9.915379,"eighty":10.353438,"marketCap":21685878},{"date":"2024-01-19","current":10.11266,"twenty":9.382735,"median":9.915379,"eighty":10.330772,"marketCap":21947153},{"date":"2024-01-26","current":9.952142,"twenty":9.382735,"median":9.915379,"eighty":10.315668,"marketCap":21598786},{"date":"2024-02-02","current":11.115901,"twenty":9.420913,"median":9.952142,"eighty":10.361464,"marketCap":24124450},{"date":"2024-02-09","current":10.875123,"twenty":9.457835,"median":9.952142,"eighty":10.407051,"marketCap":23601899},{"date":"2024-02-16","current":11.15603,"twenty":9.497458,"median":9.956352,"eighty":10.554086,"marketCap":24211542},{"date":"2024-02-23","current":10.233049,"twenty":9.530236,"median":10.032402,"eighty":10.554086,"marketCap":22208429},{"date":"2024-03-01","current":10.71515,"twenty":9.571209,"median":10.055414,"eighty":10.570941,"marketCap":23254714},{"date":"2024-03-08","current":107.584747,"twenty":9.587598,"median":10.072531,"eighty":10.682883,"marketCap":23776229},{"date":"2024-03-15","current":111.511199,"twenty":9.613702,"median":10.095965,"eighty":10.794864,"marketCap":24643975},{"date":"2024-03-22","current":110.725905,"twenty":9.66646,"median":10.15279,"eighty":10.835437,"marketCap":24470425},{"date":"2024-03-28","current":103.461973,"twenty":9.698224,"median":10.15279,"eighty":10.899201,"marketCap":22865096},{"date":"2024-04-05","current":102.358661,"twenty":9.710516,"median":10.233049,"eighty":11.051825,"marketCap":22621264},{"date":"2024-04-12","current":102.162914,"twenty":9.710855,"median":10.273179,"eighty":11.276419,"marketCap":22578004},{"date":"2024-04-19","current":0.546501,"twenty":9.605001,"median":10.233049,"eighty":11.151441,"marketCap":22350890},{"date":"2024-04-26","current":0.53989,"twenty":9.481069,"median":10.15279,"eighty":11.133095,"marketCap":22080517},{"date":"2024-05-03","current":0.548705,"twenty":9.382735,"median":10.136516,"eighty":11.094586,"marketCap":22441015},{"date":"2024-05-10","current":0.570741,"twenty":8.99923,"median":10.07927,"eighty":11.051825,"marketCap":23342261},{"date":"2024-05-17","current":0.57625,"twenty":8.6862,"median":10.072531,"eighty":11.01959,"marketCap":23567572},{"date":"2024-05-24","current":0.603861,"twenty":8.620643,"median":10.038297,"eighty":10.995352,"marketCap":24696833},{"date":"2024-05-31","current":0.590574,"twenty":8.423893,"median":10.032402,"eighty":10.979139,"marketCap":24153382},{"date":"2024-06-07","current":6.446011,"twenty":7.01662,"median":9.955451,"eighty":10.907227,"marketCap":24288568},{"date":"2024-06-14","current":6.15899,"twenty":6.410133,"median":9.952142,"eighty":10.875123,"marketCap":23207074},{"date":"2024-06-21","current":6.242704,"twenty":6.180516,"median":9.952142,"eighty":10.875123,"marketCap":23522510},{"date":"2024-06-28","current":6.206827,"twenty":6.182908,"median":9.952142,"eighty":10.867198,"marketCap":23387323},{"date":"2024-07-05","current":6.230745,"twenty":6.182908,"median":9.915379,"eighty":10.835499,"marketCap":23477447},{"date":"2024-07-12","current":6.242704,"twenty":6.182908,"median":9.912013,"eighty":10.835395,"marketCap":23522510},{"date":"2024-07-15","current":6.218786,"twenty":6.182908,"median":9.912013,"eighty":10.835315,"marketCap":23432385},{"date":"2024-08-02","current":6.087235,"twenty":6.175733,"median":9.912013,"eighty":10.835234,"marketCap":22936700},{"date":"2024-08-09","current":5.86001,"twenty":6.147031,"median":9.874407,"eighty":10.834993,"marketCap":22080517},{"date":"2024-08-16","current":2.95708,"twenty":5.905455,"median":9.871883,"eighty":10.818941,"marketCap":22080517},{"date":"2024-08-23","current":3.059673,"twenty":5.781079,"median":9.832594,"eighty":10.794864,"marketCap":22846575},{"date":"2024-08-30","current":3.077777,"twenty":3.077777,"median":9.831753,"eighty":10.778812,"marketCap":22981762},{"date":"2024-09-06","current":3.059673,"twenty":3.06088,"median":9.751488,"eighty":10.746817,"marketCap":22846575},{"date":"2024-09-13","current":3.065708,"twenty":3.059673,"median":9.731426,"eighty":10.710892,"marketCap":22891638},{"date":"2024-09-20","current":3.204509,"twenty":3.059673,"median":9.710516,"eighty":10.6902,"marketCap":23928070},{"date":"2024-09-27","current":3.282962,"twenty":3.06088,"median":9.609351,"eighty":10.662836,"marketCap":24513880},{"date":"2024-10-04","current":3.053638,"twenty":3.06088,"median":9.546625,"eighty":10.608651,"marketCap":22801513},{"date":"2024-10-11","current":2.987254,"twenty":3.054845,"median":9.447568,"eighty":10.590667,"marketCap":22305828},{"date":"2024-10-18","current":2.951045,"twenty":3.053638,"median":9.382735,"eighty":10.570941,"marketCap":22035454},{"date":"2024-10-25","current":2.726077,"twenty":3.041568,"median":9.202787,"eighty":10.567876,"marketCap":20355614},{"date":"2024-10-31","current":2.809044,"twenty":3.017429,"median":9.010907,"eighty":10.555616,"marketCap":20975132},{"date":"2024-11-08","current":2.708298,"twenty":2.981219,"median":8.727172,"eighty":10.554086,"marketCap":20222860},{"date":"2024-11-15","current":2.536436,"twenty":2.938975,"median":8.675957,"eighty":10.554086,"marketCap":18939571},{"date":"2024-11-22","current":2.500879,"twenty":2.903864,"median":8.645227,"eighty":10.554086,"marketCap":18674063},{"date":"2024-11-29","current":-7.846968,"twenty":2.806674,"median":8.522309,"eighty":10.538034,"marketCap":17953862},{"date":"2024-12-06","current":-7.576382,"twenty":2.745041,"median":8.399186,"eighty":10.51797,"marketCap":17334763},{"date":"2024-12-13","current":-7.421762,"twenty":2.686963,"median":8.317446,"eighty":10.449749,"marketCap":16980992},{"date":"2024-12-20","current":-6.996557,"twenty":2.545918,"median":6.46993,"eighty":10.41238,"marketCap":16008123},{"date":"2024-12-27","current":-7.189832,"twenty":2.500879,"median":6.374256,"eighty":10.407051,"marketCap":16450336},{"date":"2025-01-03","current":-6.803282,"twenty":2.489026,"median":6.242704,"eighty":10.407051,"marketCap":15565909},{"date":"2025-01-10","current":-6.455387,"twenty":2.372872,"median":6.230745,"eighty":10.404354,"marketCap":14769925},{"date":"2025-01-17","current":-7.035212,"twenty":0.607242,"median":6.218786,"eighty":10.393568,"marketCap":16096565},{"date":"2025-01-24","current":-7.151177,"twenty":0.601592,"median":6.218786,"eighty":10.393568,"marketCap":16361893},{"date":"2025-01-31","current":-7.015885,"twenty":0.58837,"median":6.188888,"eighty":10.353438,"marketCap":16052344},{"date":"2025-02-07","current":-7.189446,"twenty":0.57625,"median":6.170949,"eighty":10.353438,"marketCap":16449452},{"date":"2025-02-14","current":-7.151177,"twenty":0.557519,"median":6.153011,"eighty":10.353037,"marketCap":16361893},{"date":"2025-02-21","current":-7.344452,"twenty":0.553112,"median":6.135072,"eighty":10.330691,"marketCap":16804107},{"date":"2025-02-28","current":-6.996557,"twenty":0.548246,"median":5.919806,"eighty":10.315668,"marketCap":16008123},{"date":"2025-03-07","current":-6.610007,"twenty":0.543725,"median":5.824133,"eighty":10.299504,"marketCap":15123696},{"date":"2025-03-14","current":-7.267142,"twenty":0.539908,"median":5.776295,"eighty":10.286517,"marketCap":16627221},{"date":"2025-03-21","current":-4.156779,"twenty":-4.666956,"median":4.51169,"eighty":10.284133,"marketCap":14062384},{"date":"2025-03-28","current":-3.738487,"twenty":-4.182922,"median":3.228649,"eighty":10.284133,"marketCap":12647301},{"date":"2025-04-04","current":-3.450911,"twenty":-4.031292,"median":3.207527,"eighty":10.27537,"marketCap":11674432},{"date":"2025-04-11","current":-3.097977,"twenty":-3.937176,"median":3.198474,"eighty":10.245886,"marketCap":10480456},{"date":"2025-04-17","current":-3.04723,"twenty":-3.92149,"median":3.126056,"eighty":10.235455,"marketCap":10308779},{"date":"2025-04-25","current":-3.319304,"twenty":-3.905804,"median":3.089847,"eighty":10.233049,"marketCap":11229205},{"date":"2025-05-02","current":-3.210474,"twenty":-3.801231,"median":3.077777,"eighty":10.214532,"marketCap":10861035},{"date":"2025-05-09","current":-3.264617,"twenty":-3.738487,"median":3.065708,"eighty":10.172549,"marketCap":11044199},{"date":"2025-05-16","current":-3.482548,"twenty":-3.674708,"median":3.065708,"eighty":10.15279,"marketCap":11781461},{"date":"2025-05-23","current":-3.477379,"twenty":-3.656676,"median":3.059673,"eighty":10.15279,"marketCap":11763973},{"date":"2025-05-30","current":-1.832958,"twenty":-3.640351,"median":3.056655,"eighty":10.139771,"marketCap":11965547},{"date":"2025-06-06","current":-1.811808,"twenty":-3.626748,"median":3.053638,"eighty":10.117209,"marketCap":11827483},{"date":"2025-06-13","current":-1.889215,"twenty":-3.618586,"median":3.05062,"eighty":10.099304,"marketCap":12332797},{"date":"2025-06-20","current":-2.185308,"twenty":-3.610424,"median":3.044586,"eighty":10.077922,"marketCap":14265693},{"date":"2025-06-27","current":-2.114951,"twenty":-3.575053,"median":3.035533,"eighty":10.072531,"marketCap":13806400},{"date":"2025-07-03","current":-2.197716,"twenty":-3.564171,"median":3.017429,"eighty":10.072531,"marketCap":14346690},{"date":"2025-07-11","current":-2.176708,"twenty":-3.555484,"median":2.990271,"eighty":10.072531,"marketCap":14209547},{"date":"2025-07-18","current":-2.241848,"twenty":-3.555484,"median":2.975185,"eighty":10.072531,"marketCap":14634784},{"date":"2025-07-25","current":-2.255948,"twenty":-3.482548,"median":2.94501,"eighty":10.038297,"marketCap":14726827},{"date":"2025-08-01","current":-2.210547,"twenty":-3.477379,"median":2.920871,"eighty":10.032402,"marketCap":14430449},{"date":"2025-08-08","current":-2.177835,"twenty":-3.477054,"median":2.868307,"eighty":10.032402,"marketCap":14216910},{"date":"2025-08-15","current":-2.366896,"twenty":-3.450911,"median":2.809044,"eighty":9.992272,"marketCap":14726827},{"date":"2025-08-22","current":-2.248551,"twenty":-3.359148,"median":2.764301,"eighty":9.956352,"marketCap":13990485},{"date":"2025-08-29","current":-2.485241,"twenty":-3.319304,"median":2.726077,"eighty":9.95455,"marketCap":15463168},{"date":"2025-09-05","current":-2.396482,"twenty":-3.297538,"median":2.708298,"eighty":9.952624,"marketCap":14910912},{"date":"2025-09-12","current":-2.500034,"twenty":-3.292097,"median":2.660888,"eighty":9.952142,"marketCap":15555211},{"date":"2025-09-19","current":-2.603586,"twenty":-3.282084,"median":2.548289,"eighty":9.952142,"marketCap":16199509},{"date":"2025-09-26","current":-2.514827,"twenty":-3.267827,"median":2.506805,"eighty":9.952142,"marketCap":15647253},{"date":"2025-10-03","current":-2.499886,"twenty":-3.264671,"median":2.489026,"eighty":9.952142,"marketCap":15554290},{"date":"2025-10-10","current":-2.544413,"twenty":-3.243069,"median":2.482982,"eighty":9.922732,"marketCap":15831339},{"date":"2025-10-17","current":-2.387899,"twenty":-3.237682,"median":2.358649,"eighty":9.915379,"marketCap":14857509},{"date":"2025-10-24","current":-2.395269,"twenty":-3.237682,"median":0.614615,"eighty":9.915379,"marketCap":14903365},{"date":"2025-10-31","current":-2.4616,"twenty":-3.237682,"median":0.603861,"eighty":9.912686,"marketCap":15316074},{"date":"2025-11-07","current":-2.181537,"twenty":-3.215916,"median":0.597185,"eighty":9.912013,"marketCap":13573526},{"date":"2025-11-14","current":-3.593635,"twenty":-3.237682,"median":0.590574,"eighty":9.890123,"marketCap":15316074},{"date":"2025-11-21","current":-3.332828,"twenty":-3.264671,"median":0.58177,"eighty":9.876456,"marketCap":14204511},{"date":"2025-11-28","current":-3.717385,"twenty":-3.292097,"median":0.576801,"eighty":9.874407,"marketCap":15843493},{"date":"2025-12-05","current":-3.653292,"twenty":-3.343356,"median":0.568537,"eighty":9.872893,"marketCap":15570329},{"date":"2025-12-12","current":-3.99512,"twenty":-3.39692,"median":0.557519,"eighty":9.871883,"marketCap":17027202},{"date":"2025-12-19","current":-3.973756,"twenty":-3.461368,"median":0.553112,"eighty":9.871883,"marketCap":16936148},{"date":"2025-12-26","current":-4.486499,"twenty":-3.508083,"median":0.548705,"eighty":9.856503,"marketCap":19121457},{"date":"2026-01-02","current":-3.631927,"twenty":-3.555484,"median":0.548682,"eighty":9.833098,"marketCap":15479275},{"date":"2026-01-09","current":-3.717385,"twenty":-3.576643,"median":0.545399,"eighty":9.831753,"marketCap":15843493},{"date":"2026-01-16","current":-3.781477,"twenty":-3.629259,"median":0.543195,"eighty":9.831753,"marketCap":16116657},{"date":"2026-01-23","current":-3.952392,"twenty":-3.645793,"median":0.542094,"eighty":9.831753,"marketCap":16845093},{"date":"2026-01-30","current":-3.781477,"twenty":-3.673,"median":0.538777,"eighty":9.791624,"marketCap":16116657},{"date":"2026-02-05","current":-3.567835,"twenty":-3.717385,"median":-1.755409,"eighty":9.759515,"marketCap":15206111}],"updateTime":1770450654009}}}