美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优莎娜

24.21

-0.4900-1.98%

盘后：24.210.00000.00%16:05 EDT

成交量：23.10万

成交额：563.51万

市值：4.58亿

市盈率：11.05

高：25.24

开：25.15

低：24.04

收：24.70

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

关联方拟减持公告

144 - Report of proposed sale of securities

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USNA/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"优莎娜","latestPrice":24.21,"timestamp":1744142400000,"preClose":24.7,"halted":0,"volume":230974,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EDT","volume":4075,"amount":98654.73,"timestamp":1744142713434},"delay":0,"floatShares":9966534,"shares":18904526,"eps":2.19,"marketStatus":"已收盘","change":-0.49,"latestTime":"04-08 16:00:00 EDT","open":25.15,"high":25.235,"low":24.04,"amount":5635142.4667,"amplitude":0.048381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.7,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.7,"latestTime":"06:04 EDT","volume":303,"amount":7379.18019,"timestamp":1744106681338},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"16:05 EDT","volume":4075,"amount":98654.73,"timestamp":1744142713434},"volumeRatio":1.159132,"impliedVol":0.3418,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9966534,"roa":"6.00%","roe":"7.76%","lyrEps":2.200177,"volumeRatio":1.159132,"shares":18904526,"dividePrice":0,"high":25.235,"amplitude":0.048381,"preClose":24.7,"low":24.04,"week52Low":23.67,"pbRate":"0.86","psRate":"0.54","week52High":49.78,"institutionHeld":0.4934,"latestPrice":24.21,"eps":2.19,"divideRate":0,"volume":230974,"delay":0,"ttmEps":2.19,"open":25.15,"prevYearClose":35.89,"prevWeekClose":25.48,"prevMonthClose":26.97,"prevQuarterClose":26.97,"fiveDayClose":27.26,"twentyDayClose":33.11,"sixtyDayClose":33.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USNA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17139066","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001529-USNA","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USNA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001529/0001157523-23-001529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001529/a53675959ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53675959ex99_1.htm","type":"EX-99.1","id":"NTFILEDeqsHTqBMdh8LvLW","market":"us","size":239484},{"description":"USANA HEALTH SCIENCES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001529/a53675959.htm","primary":false,"translateUrl":"","linkName":"a53675959.htm","type":"8-K","id":"NTFILEGijmcdY4ywJoHfiG","market":"us","size":30501},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001529/a53675959ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53675959ex99_2.htm","type":"EX-99.2","id":"NTFILE5WcsMyfhzyMprsPD","market":"us","size":80751},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001529/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHdPaBaVWnMVQ4DPr","market":"us","size":9433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16823708","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000669-USNA","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000669/0001972362-23-000669-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000669/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8dtRRH5m1qcUrfUD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16823710","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000655-USNA","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000655/0001972362-23-000655-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000655/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Nk6BLW31BhBRWYH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786424","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000640-USNA","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000640/0001972362-23-000640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7MGKz8c71U1k8838","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16786425","market":"us","labels":[],"media":"sec.gov","original_id":"AN89626423000024-USNA","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USNA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/0000896264-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/usna-20230701.htm","primary":true,"translateUrl":"","linkName":"usna-20230701.htm","type":"10-Q","id":"NTFILEHqv7uA1VSfpxgXMz","market":"us","size":784170},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/usna-20230701xex311.htm","primary":false,"translateUrl":"","linkName":"usna-20230701xex311.htm","type":"EX-31.1","id":"NTFILEEXByqcZ89B41gecD","market":"us","size":10006},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/usna-20230701xex312.htm","primary":false,"translateUrl":"","linkName":"usna-20230701xex312.htm","type":"EX-31.2","id":"NTFILE3pMFrzkERApDe3cY","market":"us","size":9879},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/usna-20230701xex321.htm","primary":false,"translateUrl":"","linkName":"usna-20230701xex321.htm","type":"EX-32.1","id":"NTFILEF7eAy3DjsSVSnKV9","market":"us","size":3478},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000024/usna-20230701xex322.htm","primary":false,"translateUrl":"","linkName":"usna-20230701xex322.htm","type":"EX-32.2","id":"NTFILE6TLheRKYT7owtPDg","market":"us","size":3884}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16758304","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000529-USNA","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000529/0001972362-23-000529-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000529/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5nZtQJptPEYWY21x","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725731","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000525-USNA","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000525/0001972362-23-000525-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000525/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE34EBEetaiE13DpSV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725733","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000512-USNA","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000512/0001972362-23-000512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4hTnJbzzbDroYTJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708497","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001145-USNA","pdf_url":"","pub_time":1690315552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USNA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001145/0001157523-23-001145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001145/a53479151ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53479151ex99_1.htm","type":"EX-99.1","id":"NTFILE74BQuYtPQJtSt16S","market":"us","size":199876},{"description":"USANA HEALTH SCIENCES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001145/a53479151.htm","primary":false,"translateUrl":"","linkName":"a53479151.htm","type":"8-K","id":"NTFILEAzB1PKKBZnmZ3ybH","market":"us","size":29634},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001145/a53479151ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53479151ex99_2.htm","type":"EX-99.2","id":"NTFILECrNwvb6d81YA323B","market":"us","size":68942},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323001145/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6n3QPXNd7KHdYDLa","market":"us","size":9433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 04:05","pubTimestamp":1690315552,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599910","market":"us","labels":[],"media":"sec.gov","original_id":"AN89626423000015-USNA","pdf_url":"","pub_time":1687379076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"USNA","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000015/0000896264-23-000015-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000015/usanahealthsciences-202211k.htm","primary":true,"translateUrl":"","linkName":"usanahealthsciences-202211k.htm","type":"11-K","id":"NTFILEFovhgPhzAhmBvKuV","market":"us","size":175097},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000015/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEGqeymZ83HRPGyDXw","market":"us","size":3110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-22 04:24","pubTimestamp":1687379076,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16588099","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000404-USNA","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000404/0001972362-23-000404-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000404/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4U8rxJ2aJ6NaKfSX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16474332","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000195-USNA","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USNA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000195/0001972362-23-000195-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000195/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3XhStCtie1AusoL8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443085","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000832-USNA","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"USNA","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000832/0001157523-23-000832-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"USANA HEALTH SCIENCES, INC. 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000832/a53399029.htm","primary":true,"translateUrl":"","linkName":"a53399029.htm","type":"8-K/A","id":"NTFILE5FWC68dzWtfEtMXh","market":"us","size":24954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443086","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000825-USNA","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"USNA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000825/0001157523-23-000825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"USANA HEALTH SCIENCES, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000825/a53397916.htm","primary":true,"translateUrl":"","linkName":"a53397916.htm","type":"8-K","id":"NTFILEDhzbYfBf4PbeF2Vg","market":"us","size":44803}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443087","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000111-USNA","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"USNA","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000111/0001972362-23-000111-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHgBesJ2WTvnwevWR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422638","market":"us","labels":[],"media":"sec.gov","original_id":"AN89626423000010-USNA","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"USNA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/0000896264-23-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/usna-20230401.htm","primary":true,"translateUrl":"","linkName":"usna-20230401.htm","type":"10-Q","id":"NTFILEBKxkbs3jgjxm3JHk","market":"us","size":771993},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/usna-20230401xex311.htm","primary":false,"translateUrl":"","linkName":"usna-20230401xex311.htm","type":"EX-31.1","id":"NTFILE9fuHBvBR2N8XG5Wd","market":"us","size":10117},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/usna-20230401xex312.htm","primary":false,"translateUrl":"","linkName":"usna-20230401xex312.htm","type":"EX-31.2","id":"NTFILE1x8z5JvHY9Y9UJRs","market":"us","size":9978},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/usna-20230401xex321.htm","primary":false,"translateUrl":"","linkName":"usna-20230401xex321.htm","type":"EX-32.1","id":"NTFILEBym4DRAqPJN9cXhr","market":"us","size":3585},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000089626423000010/usna-20230401xex322.htm","primary":false,"translateUrl":"","linkName":"usna-20230401xex322.htm","type":"EX-32.2","id":"NTFILE2wPAAY79CrMNxNS6","market":"us","size":3981}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422642","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000080-USNA","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"USNA","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000080/0001972362-23-000080-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9irKGJ49LEm5DsnD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409861","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000070-USNA","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"USNA","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000070/0001972362-23-000070-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9r6VMEoo1aZ8QepV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409860","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000071-USNA","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"USNA","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000071/0001972362-23-000071-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000197236223000071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGbvNYBsngHhFx469","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397539","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000729-USNA","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"USNA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000729/0001157523-23-000729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000729/a53393393ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53393393ex99_1.htm","type":"EX-99.1","id":"NTFILE4RAFDwXBtLDtHFii","market":"us","size":6614},{"description":"USANA HEALTH SCIENCES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896264/000115752323000729/a53393393.htm","primary":false,"translateUrl":"","linkName":"a53393393.htm","type":"8-K","id":"NTFILEBrf3ynAykcabc2hU","market":"us","size":24338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"盘后","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-07","current":11.46056,"percent":0.014143,"low":10.66932,"twenty":13.222909,"median":14.474556,"eighty":16.465776,"high":20.674306,"avg":14.813755,"sd":1.906665,"marketCap":481687322},"quantilePoints":[{"date":"2020-04-09","current":14.726388,"twenty":15.286898,"median":18.390495,"eighty":28.318415,"marketCap":1480384835},{"date":"2020-04-17","current":14.704952,"twenty":15.276487,"median":18.349433,"eighty":28.352856,"marketCap":1478229981},{"date":"2020-04-24","current":17.543553,"twenty":15.270759,"median":18.29197,"eighty":28.352856,"marketCap":1805336848},{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-07","current":11.46056,"twenty":13.222909,"median":14.474556,"eighty":16.465776,"marketCap":481687322}],"updateTime":1744170026456}}}