美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优莎娜

25.48

+0.01000.04%

盘后：25.480.00000.00%16:05 EDT

成交量：22.63万

成交额：571.88万

市值：4.82亿

市盈率：11.63

高：25.56

开：25.41

低：24.55

收：25.47

数据加载中...

总览公司新闻公告

优莎娜盘中异动早盘股价大跌5.11%

优莎娜盘中异动下午盘股价大涨5.15%

优莎娜2024财年实现净利润42.03百万美元，同比减少34.11%

DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。

优莎娜盘中异动股价大跌5.81%

异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因

优莎娜盘中异动股价大涨11.61%

USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿

优莎娜盘中异动快速下跌5.00%

USANA Health Sciences Inc 预计每股收益 49 美分 - 财报前瞻

Five USANA Country/Region Markets Recognized for Product Excellence by Euromonitor International

优莎娜盘中异动股价大涨5.23%报32.01美元

优莎娜盘中异动快速下跌5.13%

DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至38.00美元。

优莎娜盘中异动早盘股价大涨5.07%

优莎娜盘中异动临近收盘快速下挫5.04%报37.91美元

优莎娜盘中异动股价大涨5.18%报41.00美元

优莎娜2024财年第三财季实现净利润10.61百万美元，同比减少6.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"优莎娜","latestPrice":25.48,"timestamp":1743796800000,"preClose":25.47,"halted":0,"volume":226252,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:05 EDT","volume":2595,"amount":66120.6,"timestamp":1743797114980},"delay":0,"floatShares":9966534,"shares":18904526,"eps":2.19,"marketStatus":"休市中","change":0.01,"latestTime":"04-04 16:00:00 EDT","open":25.41,"high":25.56,"low":24.55,"amount":5718765.055869,"amplitude":0.039654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.47,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.47,"latestTime":"09:28 EDT","volume":46,"amount":1163.540008,"timestamp":1743773339106},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:05 EDT","volume":2595,"amount":66120.6,"timestamp":1743797114980},"volumeRatio":1.5314594536601818,"impliedVol":0.32,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9966534,"roa":"6.00%","roe":"7.76%","lyrEps":2.200177,"volumeRatio":1.5314594536601818,"shares":18904526,"dividePrice":0,"high":25.56,"amplitude":0.039654,"preClose":25.47,"low":24.55,"week52Low":24.55,"pbRate":"0.91","psRate":"0.56","week52High":49.78,"institutionHeld":0.4934,"latestPrice":25.48,"eps":2.19,"divideRate":0,"volume":226252,"delay":0,"ttmEps":2.19,"open":25.41,"prevYearClose":35.89,"prevWeekClose":27.78,"prevMonthClose":26.97,"prevQuarterClose":26.97,"fiveDayClose":27.78,"twentyDayClose":32.96,"sixtyDayClose":35.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524265782","title":"优莎娜盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，优莎娜股票出现波动，股价大幅下挫5.11%。截至发稿，该股报25.76美元/股，成交量7818股，换手率0.04%，振幅2.04%。优莎娜股票所在的包装食品行业中，整体涨幅为2.41%。其相关个股中，Lamb Weston Holdings, Inc.、Agape Atp Corporation、Bioharvest Sciences Inc.涨幅较大，Agape Atp Corporation、Lamb Weston Holdings, Inc.、Branchout Food Inc.较为活跃，换手率分别为759.31%、1.27%、0.94%，振幅较大的相关个股有Agape Atp Corporation、Branchout Food Inc.、Above Food Ingredients Inc.，振幅分别为65.50%、12.66%、12.25%。该公司有两个可报告部门：直销部门和Hiya直接面向消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916a44cc572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220916a44cc572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2517190170","title":"优莎娜盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:28","pubTimestamp":1741292909,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时28分，优莎娜股票出现异动，股价快速拉升5.15%。截至发稿，该股报32.46美元/股，成交量13.7963万股，换手率0.72%，振幅4.37%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Coffee Holding Co., Inc.、海恩时富、优莎娜涨幅较大，Coffee Holding Co., Inc.、别样肉客、Chromadex Corporation较为活跃，换手率分别为7.73%、2.81%、2.58%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、阿凯迪亚生物科学，振幅分别为27.00%、19.04%、16.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042829963c89e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2516759552","title":"优莎娜2024财年实现净利润42.03百万美元，同比减少34.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516759552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516759552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844888,"startTime":"0","endTime":"0","summary":"3月2日，优莎娜公布财报，公告显示公司2024财年净利润为42.03百万美元，同比减少34.11%；其中营业收入为8.55亿美元，同比减少7.17%，每股基本收益为--。从资产负债表来看，优莎娜总负债1.62亿美元，其中短期债务23.00百万美元，资产负债比为4.62，流动比率为2.00。机构评级：截至2025年3月2日，当前有2家机构对优莎娜目标价做出预测，其中目标均价为50.50美元，其中最低目标价为36.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000221abe2c63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"gpt_icon":0},{"id":"2514336069","title":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:47","pubTimestamp":1740682027,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28024748441980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USNA"],"gpt_icon":0},{"id":"2514385111","title":"优莎娜盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，优莎娜股票出现异动，股价急速下挫5.81%。截至发稿，该股报31.28美元/股，成交量1.0378万股，换手率0.05%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。优莎娜公司简介：Usana Health Sciences Inc 是一家总部位于美国的公司，主要从事开发、制造和销售基于科学的营养和个人护理产品。该公司在全球开展业务，包括亚太地区、美洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223246abdf6ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"1193315418","title":"异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1193315418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193315418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:11","pubTimestamp":1740582714,"startTime":"0","endTime":"0","summary":"优莎娜公司盘前股价大涨12.58%,引发市场关注。\n\n优莎娜公司是一家总部位于美国的营养品和个人护理产品公司,主要以直销方式经营。该公司最新财报数据显示营收和利润保持较好水平,或许是推动股价上涨的主要因素。随着消费者对健康意识日益提高,优莎娜产品的需求可能持续攀升。\n\n不过,单一利好因素能否持续支撑股价走高仍待进一步观察。投资者需密切关注公司的业绩表现和行业发展动向,审慎决策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优莎娜公司盘前大涨12.58% 生产和销售营养品业绩向好或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USNA"],"gpt_icon":0},{"id":"2514081856","title":"优莎娜盘中异动 股价大涨11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，优莎娜股票出现波动，股价大幅上涨11.61%。截至发稿，该股报35.67美元/股，成交量2294股，换手率0.01%，振幅2.06%。优莎娜股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，优莎娜、Above Food Ingredients Inc.、Clene Inc C/Wts 30/12/2025 涨幅较大，农米良品、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.34%、0.58%、0.28%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、B&G食品、Clene Inc.，振幅分别为8.24%、6.30%、4.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223318abdded59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2514902479","title":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532853,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要USANA Health Sciences Inc USNA.N 公布的截至 12 月 31 日的季度调整后每股收益为 64 美分，低于去年同期的每股收益 87 美分。USANA Health Sciences Inc公布的本季度每股收益为23美分。公司报告的季度净收入为 445 万美元。本季度 USANA Health Sciences Inc 股价下跌了 8.9%。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2514796024","title":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:20","pubTimestamp":1740532853,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要USANA Health Sciences Inc USNA.N 公布的截至 12 月 31 日的季度调整后每股收益为 64 美分，低于去年同期的每股收益 87 美分。USANA Health Sciences Inc公布的本季度每股收益为23美分。公司报告的季度净收入为 445 万美元。本季度 USANA Health Sciences Inc 股价下跌了 8.9%。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"1189150980","title":"Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189150980","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189150980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518931,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.87相比下降了26.44%。公司报告的季度销售额为$2.1361亿美元，超出分析师共识预期的$2.0884亿美元，超出幅度为2.28%。以上内容来自Benzinga Earnings专栏，原文如下：Usana Health Sciences  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.49 by 30.61 percent. This is a 26.44 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $213.61 million which beat the analyst consensus estimate of $208.84 million by 2.28 percent.  This is a 3.38 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Usana Health Sciences第四季度调整后每股收益$0.64，超出预期$0.49，销售额$2.1361亿，超出预期$2.0884亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2514401563","title":"优莎娜盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:28","pubTimestamp":1740497295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时28分，优莎娜股票出现异动，股价急速下跌5.00%。截至发稿，该股报31.06美元/股，成交量4.1907万股，换手率0.22%，振幅4.01%。优莎娜股票所在的包装食品行业中，整体涨幅为0.50%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Nocera, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为27.67%、3.85%、2.97%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、闽东红集团，振幅分别为54.05%、17.51%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232815abdc8cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2513104322","title":"USANA Health Sciences Inc  预计每股收益 49 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513104322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513104322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173650,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  预计每股收益 49 美分 - 财报前瞻USANA Health Sciences Inc USNA.N, USNA.K将于2月25日公布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 USANA Health Sciences Inc 的平均预期为每股收益 49 美分。华尔街对 USANA Health Sciences Inc 的 12 个月目标价中位数为 51.50 美元，高于其 32.09 美元的最新收盘价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2511603706","title":"Five USANA Country/Region Markets Recognized for Product Excellence by Euromonitor International","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603706","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:47","pubTimestamp":1739580420,"startTime":"0","endTime":"0","summary":"USANA Malaysia, Philippines, Singapore, Taiwan, and Hong Kong all awarded. KUALA LUMPUR, Malaysia, Feb. 15, 2025 /PRNewswire/ -- Five of USANA Health Sciences' Asia Pacific markets were recently awarded by the prestigious Euromonitor International. These distinctions are based on Euromonitor's market research of USANA's retail value share among all supplement brands in the market.*. No.1 Combination Dietary Supplement for seven consecutive years in Malaysia. No.1 Dietary Supplements in the Philippines for six consecutive years. No.1 brand in Co-Enzyme Q10 in Taiwan for four consecutive years. No.1 Direct Selling Brand for Calcium Supplements in Hong Kong for three consecutive years. No.1 for Combination Dietary Supplements in Malaysia and Singapore when combined. Brand Claim 3:No. 1 for Combination Dietary Supplements in Malaysia and Singapore when combined\"Source Euromonitor International Limited; Vitamins & Dietary Supplements; % retail value share, 2024 data. CH2025ed.\". Brand Claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/five-usana-country-region-markets-004700031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-usana-country-region-markets-004700031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2511574318","title":"优莎娜盘中异动 股价大涨5.23%报32.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:59","pubTimestamp":1739476746,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时59分，优莎娜股票出现波动，股价大幅拉升5.23%。截至发稿，该股报32.01美元/股，成交量9.2543万股，换手率0.49%，振幅4.90%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率11.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体涨幅为3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021403590698846b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2508180996","title":"优莎娜盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508180996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:36","pubTimestamp":1738348604,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时36分，优莎娜股票出现异动，股价大幅下挫5.13%。截至发稿，该股报33.07美元/股，成交量6.1153万股，换手率0.32%，振幅3.36%。优莎娜股票所在的包装食品行业中，整体跌幅为0.94%。其相关个股中，Branchout Food Inc.、Borealis Foods Inc.、日日煮涨幅较大，Branchout Food Inc.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为3.53%、2.14%、1.89%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为48.00%、24.22%、23.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023644a2356cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023644a2356cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2500923761","title":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 20:48","pubTimestamp":1735822125,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Usana Health Sciences(USNA.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02204847058216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USNA"],"gpt_icon":0},{"id":"2494398400","title":"优莎娜盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494398400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494398400?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:08","pubTimestamp":1735052929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时08分，优莎娜股票出现波动，股价快速拉升5.07%。截至发稿，该股报35.66美元/股，成交量2.727万股，换手率0.14%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423084995eb2c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423084995eb2c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2486831015","title":"优莎娜盘中异动 临近收盘快速下挫5.04%报37.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:59","pubTimestamp":1732654775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时59分，优莎娜股票出现异动，股价快速下跌5.04%。截至发稿，该股报37.91美元/股，成交量5.0301万股，换手率0.26%，振幅4.33%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率13.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体涨幅为0.12%。该公司在全球开展业务，包括亚太地区、美洲和欧洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045936abe15f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045936abe15f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2481198915","title":"优莎娜盘中异动 股价大涨5.18%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481198915?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:02","pubTimestamp":1730905366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时02分，优莎娜股票出现异动，股价快速拉升5.18%。截至发稿，该股报41.00美元/股，成交量1.7096万股，换手率0.09%，振幅2.98%。最近的财报数据显示，该股实现营业收入2.00亿美元，净利润10.61百万美元，每股收益0.56美元，毛利1.57亿美元，市盈率14.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优莎娜股票所在的包装食品行业中，整体跌幅为1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230246971a4cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230246971a4cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2477189605","title":"优莎娜2024财年第三财季实现净利润10.61百万美元，同比减少6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477189605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477189605?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 08:00","pubTimestamp":1729728055,"startTime":"0","endTime":"0","summary":"10月24日，优莎娜公布财报，公告显示公司2024财年第三财季净利润为10.61百万美元，同比减少6.52%；其中营业收入为2.00亿美元，同比减少6.10%，每股基本收益为0.56美元。从资产负债表来看，优莎娜总负债1.38亿美元，其中短期债务--，资产负债比为4.87，流动比率为3.93。机构评级：截至2024年10月24日，当前有2家机构对优莎娜目标价做出预测，其中目标均价为46.50美元，其中最低目标价为35.00美元，最高目标价为58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024080113ab6e78b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024080113ab6e78b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USNA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"盘后","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"date":"2024-02-06","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.51,"defaultRemindTime":1707253200000,"name":null,"time":"盘后","dateTimestamp":1707195600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-04","current":11.456062,"percent":0.013311,"low":10.66932,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"high":20.674306,"avg":14.816722,"sd":1.90422,"marketCap":481498277},"quantilePoints":[{"date":"2020-04-09","current":14.726388,"twenty":15.286898,"median":18.390495,"eighty":28.318415,"marketCap":1480384835},{"date":"2020-04-17","current":14.704952,"twenty":15.276487,"median":18.349433,"eighty":28.352856,"marketCap":1478229981},{"date":"2020-04-24","current":17.543553,"twenty":15.270759,"median":18.29197,"eighty":28.352856,"marketCap":1805336848},{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277}],"updateTime":1743889166381}}}