ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宾夕法尼亚裕益银行
29.68
+0.2450
0.83%
成交量:
2.08万
成交额:
61.28万
市值:
8.61亿
市盈率:
11.16
高:
29.73
开:
29.29
低:
29.18
收:
29.43
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字:
宾夕法尼亚裕益银行
交易所:
NASDAQ
成立时间:
1876
员工人数:
921
公司地址:
14 North Main Street,Souderton,Pennsylvania,United States
官网:
http://www.univest.net
邮编:
18964
电话:
215 721 2400
传真:
- -
简介:
Univest Financial Corporation是一家成立于1973年的宾夕法尼亚公司,是一家按照1956年银行控股公司法案规定成立的银行控股公司。它拥有Univest Bank 、Trust Co.和Univest Delaware,Inc.的所有股票。它的合并财务报表包括该公司以及它全资子公司的账户。 该银行是一家宾夕法尼特许银行和信托公司,作为联邦储备委员会特许银行的一员,它主要受费城联邦储备银行和宾夕法尼亚银行部监管。它从一家国家银行转变为一家宾夕法尼亚特许银行是在其于2011年6月29号停掉业务后。他们认为成为特许银行的这一转变能让其更灵活的调整其战略,使其也能作为一家社区银行同时也能保持在其所选市场里的竞争力。该银行致力于普通的商业银行业务并且为其客户提供一系列的银行和信托服务。它是Delview,Inc.的母公司,Delview,Inc.也是Univest Insurance,Inc的母公司,Univest Insurance,Inc是一家独立的保险代理商,Univest Investments,Inc.是一家提供全方位服务的经纪和投资顾问公司。Univest Insurance在宾夕法尼亚有2家办公室,在马里兰有一家办公室。Univest Investments在宾夕法尼亚有两家办公室。该银行还是Univest Capital,Inc的母公司,Univest Capital,Inc一家设备融资企业,是时间受控增益投资顾问和提供任意投资咨询和管理服务的注册投资顾问。它通过其全资子公司来向遍布其市场的个人、市民和企业提供一系列的金融服务。
董事
名称
职位
Jeffrey M. Schweitzer
Director, President and Chief Executive Officer
William S. Aichele
Director, Chairman of the Board
Charles Zimmerman
Director
Glenn E. Moyer
Director
Joseph P. Beebe
Director
K. Leon Moyer
Director
Michael L. Turner
Director
Natalye Paquin
Director
Robert C. Wonderling
Director
Roger H. Ballou
Director
Suzanne Keenan
Director
Thomas M. Petro
Director
Todd S. Benning
Director
股东
名称
职位
Jeffrey M. Schweitzer
Director, President and Chief Executive Officer
Brian J. Richardson
Executive Vice President and Chief Financial Officer
Duane J. Brobst
Senior Executive Vice President
Megan D. Santana
Senior Executive Vice President, General Counsel and Chief Risk Officer
Michael S. Keim
Senior Executive Vice President
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UVSP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","market":"US","secType":"STK","nameCN":"宾夕法尼亚裕益银行","latestPrice":29.675,"timestamp":1745941660287,"preClose":29.43,"halted":0,"volume":20772,"delay":0,"floatShares":28060864,"shares":29001673,"eps":2.658843,"marketStatus":"交易中","change":0.245,"latestTime":"04-29 11:47:56 EDT","open":29.29,"high":29.73,"low":29.18,"amount":612829.3158359999,"amplitude":0.018688,"askPrice":29.71,"askSize":36,"bidPrice":29.63,"bidSize":113,"shortable":3,"etf":0,"ttmEps":2.658843,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060920000000,"exchange":"NASDAQ","adjPreClose":29.43,"dividendRate":0.028307,"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.43,"latestTime":"09:05 EDT","volume":359,"amount":10556.399308,"timestamp":1745931904405},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:05 EDT","volume":2062,"amount":60684.66,"timestamp":1745870713458},"volumeRatio":0.425423,"impliedVol":0.3511,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","floatShares":28060864,"roa":"0.99%","roe":"8.93%","lyrEps":2.599041,"volumeRatio":0.425423,"shares":29001673,"dividePrice":0.84,"high":29.73,"amplitude":0.018688,"preClose":29.43,"low":29.18,"week52Low":20.37,"pbRate":"0.95","psRate":"2.92","week52High":32.75,"institutionHeld":0.7391,"latestPrice":29.675,"committee":0.516779,"eps":2.658843,"divideRate":0.028307,"volume":20772,"delay":0,"ttmEps":2.658843,"open":29.29,"prevYearClose":29.51,"prevWeekClose":28.98,"prevMonthClose":28.36,"prevQuarterClose":28.36,"fiveDayClose":28.11,"twentyDayClose":28.36,"sixtyDayClose":30.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311084,"yearFounded":1876,"employeeNum":921,"address":"14 North Main Street,Souderton,Pennsylvania,United States","zipCode":"18964","officePhone":"215 721 2400"},"stockCompanyDetail":{"websiteUrl":"http://www.univest.net","stockEarnings":[{"period":"1week","weight":0.0856},{"period":"1month","weight":0.0272},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.0363},{"period":"1year","weight":0.3862},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Univest Financial Corporation是一家成立于1973年的宾夕法尼亚公司,是一家按照1956年银行控股公司法案规定成立的银行控股公司。它拥有Univest Bank 、Trust Co.和Univest Delaware,Inc.的所有股票。它的合并财务报表包括该公司以及它全资子公司的账户。 该银行是一家宾夕法尼特许银行和信托公司,作为联邦储备委员会特许银行的一员,它主要受费城联邦储备银行和宾夕法尼亚银行部监管。它从一家国家银行转变为一家宾夕法尼亚特许银行是在其于2011年6月29号停掉业务后。他们认为成为特许银行的这一转变能让其更灵活的调整其战略,使其也能作为一家社区银行同时也能保持在其所选市场里的竞争力。该银行致力于普通的商业银行业务并且为其客户提供一系列的银行和信托服务。它是Delview,Inc.的母公司,Delview,Inc.也是Univest Insurance,Inc的母公司,Univest Insurance,Inc是一家独立的保险代理商,Univest Investments,Inc.是一家提供全方位服务的经纪和投资顾问公司。Univest Insurance在宾夕法尼亚有2家办公室,在马里兰有一家办公室。Univest Investments在宾夕法尼亚有两家办公室。该银行还是Univest Capital,Inc的母公司,Univest Capital,Inc一家设备融资企业,是时间受控增益投资顾问和提供任意投资咨询和管理服务的注册投资顾问。它通过其全资子公司来向遍布其市场的个人、市民和企业提供一系列的金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":-0.004274},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.012799},{"month":3,"riseRate":0.580645,"avgChangeRate":0.013415},{"month":4,"riseRate":0.548387,"avgChangeRate":0.012462},{"month":5,"riseRate":0.548387,"avgChangeRate":-0.002054},{"month":6,"riseRate":0.548387,"avgChangeRate":0.0078},{"month":7,"riseRate":0.612903,"avgChangeRate":0.021032},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.006379},{"month":9,"riseRate":0.580645,"avgChangeRate":0.016926},{"month":10,"riseRate":0.612903,"avgChangeRate":0.010709},{"month":11,"riseRate":0.516129,"avgChangeRate":0.021137},{"month":12,"riseRate":0.612903,"avgChangeRate":0.024737}],"exchange":"NASDAQ","name":"宾夕法尼亚裕益银行","nameEN":"Univest Corp of Pennsylvania"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey M. Schweitzer","position":"Director, President and Chief Executive Officer"},{"name":"William S. Aichele","position":"Director, Chairman of the Board"},{"name":"Charles Zimmerman","position":"Director"},{"name":"Glenn E. Moyer","position":"Director"},{"name":"Joseph P. Beebe","position":"Director"},{"name":"K. Leon Moyer","position":"Director"},{"name":"Michael L. Turner","position":"Director"},{"name":"Natalye Paquin","position":"Director"},{"name":"Robert C. Wonderling","position":"Director"},{"name":"Roger H. Ballou","position":"Director"},{"name":"Suzanne Keenan","position":"Director"},{"name":"Thomas M. Petro","position":"Director"},{"name":"Todd S. Benning","position":"Director"}],"executives":[{"name":"Jeffrey M. Schweitzer","position":"Director, President and Chief Executive Officer"},{"name":"Brian J. Richardson","position":"Executive Vice President and Chief Financial Officer"},{"name":"Duane J. Brobst","position":"Senior Executive Vice President"},{"name":"Megan D. Santana","position":"Senior Executive Vice President, General Counsel and Chief Risk Officer"},{"name":"Michael S. Keim","position":"Senior Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UVSP","amount":0.22,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"UVSP","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-02-05","symbol":"UVSP","amount":0.21,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"UVSP","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-11-06","symbol":"UVSP","amount":0.21,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-01","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVSP","date":"2025-04-28","current":10.772337,"percent":0.662829,"low":5.978537,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"high":19.360877,"avg":10.259002,"sd":2.677031,"marketCap":840468483},"quantilePoints":[{"date":"2020-05-01","current":9.96534,"twenty":13.997787,"median":18.084828,"eighty":27.535101,"marketCap":503030444},{"date":"2020-05-08","current":9.592638,"twenty":13.936785,"median":18.077301,"eighty":27.535101,"marketCap":484217190},{"date":"2020-05-15","current":8.320558,"twenty":13.869247,"median":18.077301,"eighty":27.535101,"marketCap":420005146},{"date":"2020-05-22","current":8.921905,"twenty":13.801709,"median":18.077301,"eighty":27.535101,"marketCap":450359930},{"date":"2020-05-29","current":9.505905,"twenty":13.773386,"median":18.077301,"eighty":27.535101,"marketCap":479839096},{"date":"2020-06-05","current":10.708599,"twenty":13.738662,"median":18.077301,"eighty":27.535101,"marketCap":540548666},{"date":"2020-06-12","current":9.291965,"twenty":13.688419,"median":18.077301,"eighty":27.535101,"marketCap":469039798},{"date":"2020-06-19","current":9.078024,"twenty":13.651855,"median":18.067337,"eighty":27.535101,"marketCap":458240500},{"date":"2020-06-26","current":8.621232,"twenty":13.581158,"median":18.033698,"eighty":27.535101,"marketCap":435182538},{"date":"2020-07-02","current":8.673271,"twenty":13.522368,"median":18.011341,"eighty":27.535101,"marketCap":437809395},{"date":"2020-07-10","current":8.407291,"twenty":13.42721,"median":17.973185,"eighty":27.535101,"marketCap":424383240},{"date":"2020-07-17","current":8.61545,"twenty":13.240439,"median":17.929298,"eighty":27.535101,"marketCap":434890665},{"date":"2020-07-24","current":12.637069,"twenty":12.410074,"median":17.901797,"eighty":27.535101,"marketCap":456135005},{"date":"2020-07-31","current":12.380574,"twenty":12.262132,"median":17.83567,"eighty":27.535101,"marketCap":446876824},{"date":"2020-08-07","current":13.554664,"twenty":12.262132,"median":17.806094,"eighty":27.535101,"marketCap":489255594},{"date":"2020-08-14","current":14.129563,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":510006578},{"date":"2020-08-21","current":12.761141,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":460613390},{"date":"2020-08-28","current":13.271263,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":479026235},{"date":"2020-09-04","current":13.376526,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":482825711},{"date":"2020-09-11","current":12.299602,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":443954150},{"date":"2020-09-18","current":12.607295,"twenty":12.262132,"median":17.801824,"eighty":27.535101,"marketCap":455060310},{"date":"2020-09-25","current":11.587051,"twenty":11.993365,"median":17.801824,"eighty":27.535101,"marketCap":418234620},{"date":"2020-10-02","current":11.967618,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":431971187},{"date":"2020-10-09","current":12.680169,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":457690717},{"date":"2020-10-16","current":12.526323,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":452137636},{"date":"2020-10-23","current":13.319846,"twenty":11.857039,"median":17.801824,"eighty":27.535101,"marketCap":480779840},{"date":"2020-10-30","current":12.681551,"twenty":11.857039,"median":17.775775,"eighty":27.535101,"marketCap":463536064},{"date":"2020-11-06","current":12.522916,"twenty":11.857039,"median":17.760369,"eighty":27.535101,"marketCap":457737631},{"date":"2020-11-13","current":14.868961,"twenty":11.857039,"median":17.728359,"eighty":27.535101,"marketCap":543490269},{"date":"2020-11-20","current":15.117178,"twenty":11.857039,"median":17.690164,"eighty":27.535101,"marketCap":552563074},{"date":"2020-11-27","current":15.597596,"twenty":11.857039,"median":17.660373,"eighty":27.535101,"marketCap":570123341},{"date":"2020-12-04","current":15.829799,"twenty":11.857039,"median":17.619287,"eighty":27.535101,"marketCap":578610804},{"date":"2020-12-11","current":15.717701,"twenty":11.857039,"median":17.606118,"eighty":27.535101,"marketCap":574513408},{"date":"2020-12-18","current":15.941896,"twenty":11.857039,"median":17.576259,"eighty":27.535101,"marketCap":582708199},{"date":"2020-12-24","current":16.326231,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":596756413},{"date":"2020-12-31","current":16.478364,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":602317164},{"date":"2021-01-08","current":18.143816,"twenty":11.857039,"median":17.522317,"eighty":27.535101,"marketCap":663192757},{"date":"2021-01-15","current":18.976542,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":693630554},{"date":"2021-01-22","current":18.728325,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":684557749},{"date":"2021-01-29","current":14.018116,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":657673917},{"date":"2021-02-05","current":15.34812,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":720072378},{"date":"2021-02-12","current":15.572909,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":730618596},{"date":"2021-02-19","current":15.341875,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":719779427},{"date":"2021-02-26","current":15.704036,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":736770557},{"date":"2021-03-05","current":17.322075,"twenty":11.851991,"median":17.561501,"eighty":27.535101,"marketCap":812682486},{"date":"2021-03-12","current":18.403143,"twenty":11.851991,"median":17.588271,"eighty":27.535101,"marketCap":863401847},{"date":"2021-03-19","current":17.88448,"twenty":11.851991,"median":17.606118,"eighty":27.535101,"marketCap":839068281},{"date":"2021-03-26","current":18.128189,"twenty":11.857039,"median":17.607909,"eighty":27.535101,"marketCap":850502125},{"date":"2021-04-01","current":17.865734,"twenty":11.857039,"median":17.615437,"eighty":27.535101,"marketCap":838188754},{"date":"2021-04-09","current":17.609527,"twenty":11.851991,"median":17.623965,"eighty":27.535101,"marketCap":826168559},{"date":"2021-04-16","current":17.52829,"twenty":11.851991,"median":17.634523,"eighty":27.535101,"marketCap":822357277},{"date":"2021-04-23","current":17.322075,"twenty":11.851991,"median":17.622741,"eighty":27.535101,"marketCap":812682486},{"date":"2021-04-30","current":10.407076,"twenty":11.763058,"median":17.606403,"eighty":27.535101,"marketCap":818839171},{"date":"2021-05-07","current":10.970525,"twenty":11.663165,"median":17.590891,"eighty":27.535101,"marketCap":863171913},{"date":"2021-05-14","current":10.895845,"twenty":11.626811,"median":17.590891,"eighty":27.535101,"marketCap":857295998},{"date":"2021-05-21","current":10.787559,"twenty":11.604653,"median":17.590891,"eighty":27.535101,"marketCap":848775921},{"date":"2021-05-28","current":10.888377,"twenty":11.54745,"median":17.590891,"eighty":27.535101,"marketCap":856708407},{"date":"2021-06-04","current":10.772623,"twenty":11.5265,"median":17.569312,"eighty":27.535101,"marketCap":847600738},{"date":"2021-06-11","current":10.458966,"twenty":11.500373,"median":17.546567,"eighty":27.535101,"marketCap":822921895},{"date":"2021-06-18","current":9.85779,"twenty":11.489754,"median":17.52829,"eighty":27.535101,"marketCap":775620780},{"date":"2021-06-25","current":10.104235,"twenty":11.459113,"median":17.462142,"eighty":27.535101,"marketCap":795011299},{"date":"2021-07-02","current":9.78311,"twenty":11.4406,"median":17.431934,"eighty":27.535101,"marketCap":769744865},{"date":"2021-07-09","current":9.682292,"twenty":11.424512,"median":17.387474,"eighty":27.535101,"marketCap":761812379},{"date":"2021-07-16","current":9.902598,"twenty":11.402271,"median":17.312702,"eighty":27.535101,"marketCap":779146329},{"date":"2021-07-23","current":9.827918,"twenty":11.382697,"median":17.232112,"eighty":27.535101,"marketCap":773270414},{"date":"2021-07-30","current":8.25584,"twenty":11.358576,"median":17.09344,"eighty":27.535101,"marketCap":804704960},{"date":"2021-08-06","current":8.524396,"twenty":11.346798,"median":17.016008,"eighty":27.535101,"marketCap":830881400},{"date":"2021-08-13","current":8.273945,"twenty":11.306192,"median":16.706744,"eighty":27.535101,"marketCap":806469664},{"date":"2021-08-20","current":8.21963,"twenty":11.296442,"median":16.534656,"eighty":27.535101,"marketCap":801175552},{"date":"2021-08-27","current":8.361452,"twenty":11.28204,"median":16.403148,"eighty":27.535101,"marketCap":814999066},{"date":"2021-09-03","current":8.198508,"twenty":11.268311,"median":16.326231,"eighty":27.535101,"marketCap":799116731},{"date":"2021-09-10","current":7.821322,"twenty":11.242184,"median":16.096035,"eighty":27.535101,"marketCap":762352067},{"date":"2021-09-17","current":7.999354,"twenty":11.206284,"median":16.068403,"eighty":27.535101,"marketCap":779704988},{"date":"2021-09-24","current":8.053668,"twenty":11.146397,"median":15.985505,"eighty":27.535101,"marketCap":784999100},{"date":"2021-10-01","current":8.424819,"twenty":11.133568,"median":15.941896,"eighty":27.535101,"marketCap":821175529},{"date":"2021-10-08","current":8.623973,"twenty":11.108539,"median":15.861827,"eighty":27.535101,"marketCap":840587271},{"date":"2021-10-15","current":8.557588,"twenty":11.081594,"median":15.813785,"eighty":27.535101,"marketCap":834116691},{"date":"2021-10-22","current":8.74769,"twenty":11.064258,"median":15.736811,"eighty":27.535101,"marketCap":852646081},{"date":"2021-10-29","current":8.419025,"twenty":11.042864,"median":15.681545,"eighty":27.535101,"marketCap":844116679},{"date":"2021-11-05","current":8.9672,"twenty":11.009747,"median":15.564106,"eighty":27.535101,"marketCap":899078336},{"date":"2021-11-12","current":8.817404,"twenty":10.986335,"median":15.373401,"eighty":27.535101,"marketCap":884059340},{"date":"2021-11-19","current":8.620613,"twenty":10.940351,"median":15.34812,"eighty":27.444556,"marketCap":864328502},{"date":"2021-11-26","current":8.35333,"twenty":10.924651,"median":15.317352,"eighty":27.391688,"marketCap":837529901},{"date":"2021-12-03","current":8.194722,"twenty":10.888727,"median":15.23685,"eighty":27.251134,"marketCap":821627434},{"date":"2021-12-10","current":8.447319,"twenty":10.871655,"median":15.181233,"eighty":26.735488,"marketCap":846953585},{"date":"2021-12-17","current":8.479628,"twenty":10.825092,"median":15.080486,"eighty":26.482382,"marketCap":850192976},{"date":"2021-12-23","current":8.735163,"twenty":10.772623,"median":15.021094,"eighty":26.388639,"marketCap":875813616},{"date":"2021-12-31","current":8.788032,"twenty":10.731549,"median":14.900922,"eighty":21.885253,"marketCap":881114439},{"date":"2022-01-07","current":9.21686,"twenty":10.66359,"median":14.855514,"eighty":21.687541,"marketCap":924109996},{"date":"2022-01-14","current":9.222734,"twenty":10.529294,"median":14.742034,"eighty":21.641914,"marketCap":924698976},{"date":"2022-01-21","current":8.870273,"twenty":10.457472,"median":14.664144,"eighty":21.527849,"marketCap":889360162},{"date":"2022-01-28","current":9.647022,"twenty":10.363481,"median":14.631954,"eighty":21.239346,"marketCap":885606270},{"date":"2022-02-04","current":9.749855,"twenty":10.239345,"median":14.544287,"eighty":21.080799,"marketCap":895046444},{"date":"2022-02-11","current":9.573111,"twenty":10.139335,"median":14.484633,"eighty":20.987942,"marketCap":878821146},{"date":"2022-02-18","current":9.560257,"twenty":10.028061,"median":14.377889,"eighty":20.919503,"marketCap":877641124},{"date":"2022-02-25","current":9.467064,"twenty":9.989826,"median":14.305341,"eighty":20.807235,"marketCap":869085967},{"date":"2022-03-04","current":9.022116,"twenty":9.917534,"median":14.233927,"eighty":20.468755,"marketCap":828239306},{"date":"2022-03-11","current":9.105744,"twenty":9.85555,"median":14.183293,"eighty":20.250922,"marketCap":835916390},{"date":"2022-03-18","current":8.954571,"twenty":9.78311,"median":14.127244,"eighty":20.13,"marketCap":822038584},{"date":"2022-03-25","current":8.954571,"twenty":9.747927,"median":14.103166,"eighty":20.095195,"marketCap":822038584},{"date":"2022-04-01","current":8.587897,"twenty":9.701514,"median":14.084386,"eighty":19.947355,"marketCap":788377521},{"date":"2022-04-08","current":8.182625,"twenty":9.676887,"median":14.042603,"eighty":19.781459,"marketCap":751173189},{"date":"2022-04-14","current":8.041102,"twenty":9.602724,"median":14.029594,"eighty":19.245114,"marketCap":738181200},{"date":"2022-04-22","current":8.253387,"twenty":9.51259,"median":13.997787,"eighty":19.049308,"marketCap":757669183},{"date":"2022-04-29","current":9.357815,"twenty":9.466323,"median":13.937874,"eighty":19.011687,"marketCap":744086649},{"date":"2022-05-06","current":9.341469,"twenty":9.448242,"median":13.869791,"eighty":18.976912,"marketCap":742786935},{"date":"2022-05-13","current":9.252149,"twenty":9.368557,"median":13.812984,"eighty":18.946143,"marketCap":735684590},{"date":"2022-05-20","current":9.352634,"twenty":9.346825,"median":13.798171,"eighty":18.920174,"marketCap":743674728},{"date":"2022-05-27","current":9.665257,"twenty":9.346825,"median":13.758135,"eighty":18.865932,"marketCap":768532936},{"date":"2022-06-03","current":9.869951,"twenty":9.346825,"median":13.719773,"eighty":18.847092,"marketCap":784809144},{"date":"2022-06-10","current":9.393573,"twenty":9.346825,"median":13.681099,"eighty":18.785662,"marketCap":746929970},{"date":"2022-06-17","current":9.40846,"twenty":9.346825,"median":13.645331,"eighty":18.702561,"marketCap":748113694},{"date":"2022-06-24","current":9.501502,"twenty":9.345486,"median":13.566123,"eighty":18.664113,"marketCap":755511970},{"date":"2022-07-01","current":9.680144,"twenty":9.345486,"median":13.514063,"eighty":18.627842,"marketCap":769716661},{"date":"2022-07-08","current":9.534998,"twenty":9.345486,"median":13.431339,"eighty":18.617576,"marketCap":758175350},{"date":"2022-07-15","current":9.512668,"twenty":9.339981,"median":13.376526,"eighty":18.571444,"marketCap":756399763},{"date":"2022-07-22","current":9.713639,"twenty":9.339981,"median":13.271263,"eighty":18.541303,"marketCap":772380040},{"date":"2022-07-29","current":10.278417,"twenty":9.339981,"median":13.224368,"eighty":18.507068,"marketCap":738052038},{"date":"2022-08-05","current":10.447389,"twenty":9.339981,"median":13.036445,"eighty":18.47179,"marketCap":750185211},{"date":"2022-08-12","current":10.616076,"twenty":9.339981,"median":12.955473,"eighty":18.461885,"marketCap":762297955},{"date":"2022-08-19","current":10.816379,"twenty":9.339981,"median":12.842113,"eighty":18.386903,"marketCap":776680935},{"date":"2022-08-26","current":10.489354,"twenty":9.339981,"median":12.720655,"eighty":18.336744,"marketCap":753198518},{"date":"2022-09-02","current":10.076483,"twenty":9.339981,"median":12.631586,"eighty":18.301988,"marketCap":723551967},{"date":"2022-09-09","current":10.186855,"twenty":9.339981,"median":12.583003,"eighty":18.262378,"marketCap":731477283},{"date":"2022-09-16","current":9.93341,"twenty":9.339981,"median":12.526323,"eighty":18.216152,"marketCap":713278410},{"date":"2022-09-23","current":9.884356,"twenty":9.339981,"median":12.469643,"eighty":18.123787,"marketCap":709756047},{"date":"2022-09-30","current":9.598208,"twenty":9.339981,"median":12.356283,"eighty":18.098648,"marketCap":689208933},{"date":"2022-10-07","current":10.015166,"twenty":9.339981,"median":12.267214,"eighty":18.048203,"marketCap":719149014},{"date":"2022-10-14","current":10.714184,"twenty":9.339981,"median":12.076721,"eighty":17.993241,"marketCap":769342680},{"date":"2022-10-21","current":10.730535,"twenty":9.339981,"median":11.952219,"eighty":17.929353,"marketCap":770516801},{"date":"2022-10-28","current":11.586288,"twenty":9.339981,"median":11.746778,"eighty":17.865734,"marketCap":830690494},{"date":"2022-11-04","current":11.852623,"twenty":9.339981,"median":11.668023,"eighty":17.822758,"marketCap":849785626},{"date":"2022-11-11","current":11.265294,"twenty":9.339981,"median":11.631793,"eighty":17.774604,"marketCap":807676496},{"date":"2022-11-18","current":11.314238,"twenty":9.339981,"median":11.609553,"eighty":17.73517,"marketCap":811185590},{"date":"2022-11-25","current":11.428441,"twenty":9.339981,"median":11.586288,"eighty":17.673158,"marketCap":819373477},{"date":"2022-12-02","current":11.375418,"twenty":9.339981,"median":11.538383,"eighty":17.627454,"marketCap":815571958},{"date":"2022-12-09","current":10.87782,"twenty":9.339981,"median":11.520591,"eighty":17.588413,"marketCap":779896168},{"date":"2022-12-16","current":10.482189,"twenty":9.339981,"median":11.498757,"eighty":17.54656,"marketCap":751530990},{"date":"2022-12-23","current":10.72283,"twenty":9.339981,"median":11.490205,"eighty":17.49563,"marketCap":768784036},{"date":"2022-12-30","current":10.657571,"twenty":9.339981,"median":11.477385,"eighty":17.437056,"marketCap":764105244},{"date":"2023-01-06","current":10.527054,"twenty":9.339981,"median":11.467213,"eighty":17.390626,"marketCap":754747660},{"date":"2023-01-13","current":10.698358,"twenty":9.339981,"median":11.443166,"eighty":17.322075,"marketCap":767029489},{"date":"2023-01-20","current":10.404694,"twenty":9.339981,"median":11.43889,"eighty":17.281077,"marketCap":745974925},{"date":"2023-01-27","current":9.979567,"twenty":9.339981,"median":11.422732,"eighty":17.11836,"marketCap":779603743},{"date":"2023-02-03","current":10.713248,"twenty":9.339981,"median":11.40494,"eighty":17.043373,"marketCap":836918947},{"date":"2023-02-10","current":10.522341,"twenty":9.339981,"median":11.383299,"eighty":16.830351,"marketCap":822005297},{"date":"2023-02-17","current":10.750681,"twenty":9.339981,"median":11.368904,"eighty":16.622281,"marketCap":839843192},{"date":"2023-02-24","current":10.528925,"twenty":9.339981,"median":11.357642,"eighty":16.460236,"marketCap":822519584},{"date":"2023-03-03","current":10.67516,"twenty":9.339981,"median":11.346586,"eighty":16.383677,"marketCap":833943467},{"date":"2023-03-10","current":9.629016,"twenty":9.339981,"median":11.327708,"eighty":16.228547,"marketCap":752218765},{"date":"2023-03-17","current":9.261554,"twenty":9.333392,"median":11.302634,"eighty":16.083222,"marketCap":723512597},{"date":"2023-03-24","current":9.231557,"twenty":9.290925,"median":11.295553,"eighty":15.987278,"marketCap":721169236},{"date":"2023-03-31","current":8.901591,"twenty":9.251173,"median":11.282383,"eighty":15.961082,"marketCap":695392269},{"date":"2023-04-06","current":8.466635,"twenty":9.23038,"median":11.274031,"eighty":15.935374,"marketCap":661413540},{"date":"2023-04-14","current":8.496632,"twenty":9.211541,"median":11.250736,"eighty":15.834053,"marketCap":663756901},{"date":"2023-04-21","current":8.181664,"twenty":9.166564,"median":11.212271,"eighty":15.787708,"marketCap":639151614},{"date":"2023-04-28","current":7.501625,"twenty":9.134031,"median":11.190358,"eighty":15.70029,"marketCap":591405641},{"date":"2023-05-05","current":6.383326,"twenty":9.116186,"median":11.138054,"eighty":15.592792,"marketCap":503242278},{"date":"2023-05-12","current":6.084691,"twenty":9.090514,"median":11.12245,"eighty":15.507459,"marketCap":479698779},{"date":"2023-05-19","current":6.909671,"twenty":9.078182,"median":11.109621,"eighty":15.35445,"marketCap":544737694},{"date":"2023-05-26","current":6.775285,"twenty":9.056052,"median":11.082866,"eighty":15.338572,"marketCap":534143119},{"date":"2023-05-31","current":6.920869,"twenty":9.03123,"median":11.070043,"eighty":15.316013,"marketCap":545620575},{"date":"2023-06-16","current":7.600264,"twenty":9.017148,"median":11.047285,"eighty":15.180315,"marketCap":599182034},{"date":"2023-06-22","current":7.085119,"twenty":8.997074,"median":11.04016,"eighty":15.117178,"marketCap":558569499},{"date":"2023-06-26","current":6.909671,"twenty":8.993047,"median":11.031299,"eighty":15.074359,"marketCap":544737694},{"date":"2023-07-07","current":6.536377,"twenty":8.9672,"median":11.00018,"eighty":14.922156,"marketCap":515308321},{"date":"2023-07-14","current":6.920869,"twenty":8.950336,"median":10.970525,"eighty":14.864206,"marketCap":545620575},{"date":"2023-07-21","current":7.2643,"twenty":8.921905,"median":10.929451,"eighty":14.748942,"marketCap":572695598},{"date":"2023-07-28","current":7.069102,"twenty":8.901363,"median":10.914515,"eighty":14.66078,"marketCap":582995879},{"date":"2023-08-04","current":7.032732,"twenty":8.855587,"median":10.88896,"eighty":14.631503,"marketCap":579996404},{"date":"2023-08-11","current":7.01129,"twenty":8.835027,"median":10.87782,"eighty":14.520973,"marketCap":578228122},{"date":"2023-08-18","current":6.700392,"twenty":8.829152,"median":10.863738,"eighty":14.47594,"marketCap":552588037},{"date":"2023-08-25","current":6.43595,"twenty":8.788032,"median":10.820467,"eighty":14.365835,"marketCap":530779229},{"date":"2023-09-01","current":6.428803,"twenty":8.764534,"median":10.788089,"eighty":14.2905,"marketCap":530189802},{"date":"2023-09-08","current":6.271567,"twenty":8.74769,"median":10.772623,"eighty":14.230417,"marketCap":517222403},{"date":"2023-09-15","current":6.418082,"twenty":8.714498,"median":10.751381,"eighty":14.1746,"marketCap":529305661},{"date":"2023-09-22","current":6.125052,"twenty":8.6632,"median":10.730535,"eighty":14.124925,"marketCap":505139144},{"date":"2023-09-29","current":6.15364,"twenty":8.63936,"median":10.709145,"eighty":14.101272,"marketCap":507496853},{"date":"2023-10-06","current":6.232258,"twenty":8.61545,"median":10.69043,"eighty":14.084386,"marketCap":513980553},{"date":"2023-10-13","current":6.053581,"twenty":8.569658,"median":10.669807,"eighty":14.041359,"marketCap":499244872},{"date":"2023-10-20","current":6.185802,"twenty":8.552516,"median":10.645666,"eighty":14.018116,"marketCap":510149276},{"date":"2023-10-27","current":6.442155,"twenty":8.539802,"median":10.624597,"eighty":13.979147,"marketCap":506907426},{"date":"2023-11-03","current":6.573946,"twenty":8.514963,"median":10.617871,"eighty":13.923713,"marketCap":517277483},{"date":"2023-11-10","current":6.513944,"twenty":8.484258,"median":10.57808,"eighty":13.858706,"marketCap":512556183},{"date":"2023-11-17","current":7.008959,"twenty":8.471992,"median":10.555395,"eighty":13.810909,"marketCap":551506912},{"date":"2023-11-24","current":7.06521,"twenty":8.450138,"median":10.531285,"eighty":13.798553,"marketCap":555933131},{"date":"2023-12-01","current":7.083961,"twenty":8.440737,"median":10.511311,"eighty":13.759225,"marketCap":557408537},{"date":"2023-12-08","current":7.548975,"twenty":8.409427,"median":10.496306,"eighty":13.719726,"marketCap":593998616},{"date":"2023-12-15","current":8.216494,"twenty":8.386401,"median":10.482189,"eighty":13.680943,"marketCap":646523084},{"date":"2023-12-22","current":8.160243,"twenty":8.359372,"median":10.458966,"eighty":13.644557,"marketCap":642096865},{"date":"2023-12-29","current":8.358999,"twenty":8.356919,"median":10.451359,"eighty":13.588675,"marketCap":657736173},{"date":"2024-01-05","current":7.890235,"twenty":8.339815,"median":10.443268,"eighty":13.539182,"marketCap":620851013},{"date":"2024-01-12","current":7.668978,"twenty":8.303398,"median":10.407076,"eighty":13.448769,"marketCap":603441217},{"date":"2024-01-19","current":7.503973,"twenty":8.270927,"median":10.373339,"eighty":13.376526,"marketCap":590457641},{"date":"2024-01-26","current":8.84779,"twenty":8.256971,"median":10.347592,"eighty":13.318227,"marketCap":629113288},{"date":"2024-02-02","current":8.640291,"twenty":8.256971,"median":10.309605,"eighty":13.256688,"marketCap":614359224},{"date":"2024-02-09","current":8.142291,"twenty":8.247873,"median":10.257811,"eighty":13.091925,"marketCap":578949471},{"date":"2024-02-16","current":8.565591,"twenty":8.24208,"median":10.215469,"eighty":13.002776,"marketCap":609047761},{"date":"2024-02-23","current":8.133991,"twenty":8.241658,"median":10.186855,"eighty":12.928886,"marketCap":578359308},{"date":"2024-03-01","current":8.314064,"twenty":8.232621,"median":10.157902,"eighty":12.837203,"marketCap":591163232},{"date":"2024-03-08","current":8.405428,"twenty":8.232621,"median":10.135757,"eighty":12.680998,"marketCap":597659531},{"date":"2024-03-15","current":8.052433,"twenty":8.229586,"median":10.100579,"eighty":12.620039,"marketCap":572560193},{"date":"2024-03-22","current":8.413733,"twenty":8.223132,"median":10.056476,"eighty":12.544137,"marketCap":598250104},{"date":"2024-03-28","current":8.571543,"twenty":8.217748,"median":10.014893,"eighty":12.52104,"marketCap":609470985},{"date":"2024-04-05","current":8.160408,"twenty":8.213569,"median":9.986551,"eighty":12.400008,"marketCap":580237638},{"date":"2024-04-12","current":7.853095,"twenty":8.208357,"median":9.958608,"eighty":12.299602,"marketCap":558386450},{"date":"2024-04-19","current":7.720203,"twenty":8.190508,"median":9.921268,"eighty":12.217231,"marketCap":548937287},{"date":"2024-04-26","current":8.622571,"twenty":8.185834,"median":9.899608,"eighty":12.005743,"marketCap":606813408},{"date":"2024-05-03","current":9.25464,"twenty":8.185834,"median":9.864888,"eighty":11.890577,"marketCap":651295302},{"date":"2024-05-10","current":9.400219,"twenty":8.185834,"median":9.842792,"eighty":11.741646,"marketCap":661540397},{"date":"2024-05-17","current":9.483407,"twenty":8.185834,"median":9.810773,"eighty":11.652232,"marketCap":667394737},{"date":"2024-05-24","current":9.217206,"twenty":8.185834,"median":9.769681,"eighty":11.623252,"marketCap":648660849},{"date":"2024-05-31","current":9.005077,"twenty":8.185834,"median":9.755685,"eighty":11.606286,"marketCap":633732283},{"date":"2024-06-07","current":8.901092,"twenty":8.185834,"median":9.740214,"eighty":11.561046,"marketCap":626414358},{"date":"2024-06-14","current":8.817904,"twenty":8.184627,"median":9.712667,"eighty":11.529328,"marketCap":620560018},{"date":"2024-06-21","current":8.909411,"twenty":8.18342,"median":9.691667,"eighty":11.518171,"marketCap":626999792},{"date":"2024-06-28","current":9.233843,"twenty":8.182943,"median":9.679157,"eighty":11.498757,"marketCap":649831717},{"date":"2024-07-05","current":9.333669,"twenty":8.182943,"median":9.667807,"eighty":11.492423,"marketCap":656856925},{"date":"2024-07-12","current":10.032446,"twenty":8.182943,"median":9.646649,"eighty":11.475096,"marketCap":706033379},{"date":"2024-07-15","current":10.098996,"twenty":8.182943,"median":9.646649,"eighty":11.471624,"marketCap":710716851},{"date":"2024-08-02","current":10.999872,"twenty":8.179726,"median":9.578246,"eighty":11.43889,"marketCap":788492805},{"date":"2024-08-09","current":10.495253,"twenty":8.179726,"median":9.578246,"eighty":11.429079,"marketCap":752320734},{"date":"2024-08-16","current":10.613269,"twenty":8.179726,"median":9.578246,"eighty":11.420583,"marketCap":760780332},{"date":"2024-08-23","current":10.914412,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":782366890},{"date":"2024-08-30","current":11.516699,"twenty":8.179726,"median":9.578246,"eighty":11.414889,"marketCap":825540007},{"date":"2024-09-06","current":11.353919,"twenty":8.179726,"median":9.578246,"eighty":11.423116,"marketCap":813871597},{"date":"2024-09-13","current":11.09754,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":795493851},{"date":"2024-09-20","current":11.878885,"twenty":8.179726,"median":9.578246,"eighty":11.396639,"marketCap":851502219},{"date":"2024-09-27","current":11.085331,"twenty":8.179726,"median":9.578246,"eighty":11.384884,"marketCap":794618721},{"date":"2024-10-04","current":10.926621,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":783242021},{"date":"2024-10-11","current":10.979524,"twenty":8.179726,"median":9.578246,"eighty":11.391222,"marketCap":787034254},{"date":"2024-10-18","current":11.642854,"twenty":8.179726,"median":9.578246,"eighty":11.401654,"marketCap":834583025},{"date":"2024-10-25","current":11.263129,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824956587},{"date":"2024-10-31","current":11.261253,"twenty":8.179726,"median":9.578246,"eighty":11.413824,"marketCap":824819183},{"date":"2024-11-08","current":12.07809,"twenty":8.179049,"median":9.573111,"eighty":11.420884,"marketCap":884647617},{"date":"2024-11-15","current":12.383413,"twenty":8.179049,"median":9.573111,"eighty":11.439605,"marketCap":907010672},{"date":"2024-11-22","current":12.26049,"twenty":8.179049,"median":9.573111,"eighty":11.45164,"marketCap":898007364},{"date":"2024-11-29","current":12.59357,"twenty":8.179049,"median":9.573111,"eighty":11.45449,"marketCap":922403425},{"date":"2024-12-06","current":12.764075,"twenty":8.179049,"median":9.573111,"eighty":11.474114,"marketCap":934891884},{"date":"2024-12-13","current":12.534091,"twenty":8.179049,"median":9.573111,"eighty":11.49786,"marketCap":918046985},{"date":"2024-12-20","current":11.772767,"twenty":8.179049,"median":9.573111,"eighty":11.498293,"marketCap":862284562},{"date":"2024-12-27","current":11.867933,"twenty":8.179049,"median":9.573111,"eighty":11.508613,"marketCap":869254864},{"date":"2025-01-03","current":11.515027,"twenty":8.179049,"median":9.573111,"eighty":11.522379,"marketCap":843406658},{"date":"2025-01-10","current":11.415897,"twenty":8.178373,"median":9.572663,"eighty":11.538587,"marketCap":836145925},{"date":"2025-01-17","current":11.665706,"twenty":8.178373,"median":9.572663,"eighty":11.54745,"marketCap":854442971},{"date":"2025-01-24","current":11.421183,"twenty":8.178373,"median":9.572663,"eighty":11.549408,"marketCap":867221859},{"date":"2025-01-31","current":11.780725,"twenty":8.178373,"median":9.572663,"eighty":11.58426,"marketCap":894522213},{"date":"2025-02-07","current":12.098192,"twenty":8.178373,"median":9.572663,"eighty":11.61984,"marketCap":918627844},{"date":"2025-02-14","current":11.945196,"twenty":8.178373,"median":9.572663,"eighty":11.653097,"marketCap":907010672},{"date":"2025-02-21","current":11.562705,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":877967743},{"date":"2025-02-28","current":11.485168,"twenty":8.178373,"median":9.572663,"eighty":11.67368,"marketCap":872080307},{"date":"2025-03-07","current":11.061206,"twenty":8.177696,"median":9.572215,"eighty":11.676426,"marketCap":839888450},{"date":"2025-03-14","current":10.583772,"twenty":8.181856,"median":9.605246,"eighty":11.676426,"marketCap":803636358},{"date":"2025-03-21","current":10.969539,"twenty":8.195334,"median":9.665257,"eighty":11.676426,"marketCap":832928048},{"date":"2025-03-28","current":11.175791,"twenty":8.209254,"median":9.679157,"eighty":11.676426,"marketCap":848588951},{"date":"2025-04-04","current":10.098698,"twenty":8.222349,"median":9.700962,"eighty":11.676426,"marketCap":766804234},{"date":"2025-04-11","current":9.858071,"twenty":8.228701,"median":9.713153,"eighty":11.6754,"marketCap":748533180},{"date":"2025-04-17","current":10.266755,"twenty":8.236659,"median":9.730649,"eighty":11.6754,"marketCap":779564970},{"date":"2025-04-25","current":10.92474,"twenty":8.24208,"median":9.753069,"eighty":11.676426,"marketCap":852359169},{"date":"2025-04-28","current":10.772337,"twenty":8.24208,"median":9.7583,"eighty":11.676426,"marketCap":840468483}],"updateTime":1745941676097}}}