美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡水河谷

9.70

+0.34003.63%

盘后：9.760.0600+0.62%19:59 EST

成交量：3,102.65万

成交额：2.99亿

市值：414.07亿

市盈率：8.13

高：9.74

开：9.47

低：9.45

收：9.36

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

淡水河谷

交易所：

NYSE

成立时间：

1942

员工人数：

64616

公司地址：

Praia de Botafogo 186,offices 1101, 1701 and 1801,Botafogo,Rio De Janeiro,Rio de Janeiro,Brazil

官网：

http://www.vale.com

邮编：

22250-145

电话：

55 21 3485 5000

传真：

- -

简介：

淡水河谷公司是一家股份制公司（或sociedade por acoes），是在巴西联邦共和国法律下于1943年1月11日组建的无限期公司。淡水河谷公司基于市值是世界上最大的金属和矿业公司之一，以及是美洲最大的金属和矿业公司。公司是世界上铁矿石及铁矿球团最大的生产商和世界上第二大镍生产商。公司还生产锰矿石、铁合金、煤、铜、铂族金属（PGMs）、金、银、钴和碳酸钾、磷酸盐和其他肥料养分。

董事

名称

职位

Daniel Andre Stieler

Chairperson of the Board

Douglas James Upton

Independent Director

Luis Henrique Cals De Beauclair Guimarães

Independent Director

Manuel Lino Silva De Sousa Oliveira

Lead Independent Director

Marcelo Gasparino Da Silva

Vice Chairperson of the Board

Paulo Cesar Hartung Gomes

Independent Director

Rachel De Oliveira Maia

Independent Director

Vera Marie Inkster

Independent Director

André Viana Madeira

Director

Fernando Jorge Buso Gomes

Director

João Luiz Fukunaga

Director

Shunji Komai

Director

股东

名称

职位

Alexandre Gomes Pereira

Executive Vice-President, Projects

Alexandre Silva D'Ambrosio

Executive Vice-President, Corporate and External Affairs

Carlos Henrique Senna Medeiros

Executive Vice-President, Operations

Gustavo Duarte Pimenta

Executive Vice-President, Finance and Investor Relations

Marcelo Bacci

Executive Vice President of Finance and Investor Relations

Maria Luiza de Oliveira Pinto e Paiva

Executive Vice-President, Sustainability

Marina Barrenne de Artagao Quental

Executive Vice-President, People

Murilo Muller

Executive Vice President

Rafael Jabur Bittar

Executive Vice-President, Technical

Rog é rio Nogueira

interim Executive Vice-President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VALE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":9.7,"timestamp":1741208400000,"preClose":9.36,"halted":0,"volume":31026543,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.7,"latestTime":"19:59 EST","volume":174970,"amount":1701648.1506,"timestamp":1741222769978},"overnightTrading":{"tag":"夜盘","latestPrice":9.78,"preClose":9.7,"latestTime":"03:42 EST","volume":949,"amount":9207,"timestamp":1741250553961},"delay":0,"changeRate":0.036325,"change":0.34,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"lyrEps":1.194877,"pbRate":0.98,"amount":298517881.050453,"amplitude":0.031517,"volumeRatio":1.0487230798128673,"dividePrice":1.389,"prevYearClose":8.87,"fiveDayClose":9.76,"twentyDayClose":9.43,"impliedVol":0.3769,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":1.0487230798128673,"shares":4268720001,"dividePrice":1.389,"high":9.74,"amplitude":0.031517,"preClose":9.36,"low":9.445,"week52Low":8.38,"pbRate":"0.98","psRate":"0.98","week52High":13.68,"institutionHeld":0.1283,"latestPrice":9.7,"eps":1.193229,"divideRate":0.143196,"volume":31026543,"delay":0,"ttmEps":1.193229,"open":9.47,"prevYearClose":8.87,"prevWeekClose":9.43,"prevMonthClose":9.43,"prevQuarterClose":8.87,"fiveDayClose":9.76,"twentyDayClose":9.43,"sixtyDayClose":9.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-08-05","symbol":"VALE","amount":0.36983,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-07","value":0.154932,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.4783,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1736744400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-03-04","current":7.451884,"percent":0.738812,"low":-37.332236,"twenty":3.631144,"median":5.087915,"eighty":17.890643,"high":439.956259,"avg":27.494583,"sd":83.270488,"marketCap":39971460015.79},"quantilePoints":[{"date":"2020-03-06","current":-34.288471,"twenty":-5.393046,"median":17.074061,"eighty":18.844858,"marketCap":49301269401.98},{"date":"2020-03-13","current":-32.974118,"twenty":-5.455189,"median":17.050574,"eighty":18.831553,"marketCap":45934506191.67},{"date":"2020-03-20","current":-27.048001,"twenty":-5.507411,"median":17.036572,"eighty":18.826576,"marketCap":36002126573.24},{"date":"2020-03-27","current":-30.821961,"twenty":-5.542629,"median":17.019753,"eighty":18.821485,"marketCap":40255285607.32},{"date":"2020-04-03","current":-31.129412,"twenty":-5.657839,"median":17.003681,"eighty":18.815927,"marketCap":39130230888.13},{"date":"2020-04-09","current":-33.266197,"twenty":-5.720167,"median":16.975482,"eighty":18.813022,"marketCap":43909168461.26},{"date":"2020-04-17","current":-33.819609,"twenty":-5.773857,"median":16.947636,"eighty":18.808251,"marketCap":42932460920.89},{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-04","current":7.451884,"twenty":3.631144,"median":5.087915,"eighty":17.890643,"marketCap":39971460015.79}],"customCompares":[{"symbol":"VALE","name":"淡水河谷","items":[{"date":"2020-03-06","value":-34.288471,"marketCap":49301269401.98},{"date":"2020-03-13","value":-32.974118,"marketCap":45934506191.67},{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-04","value":7.451884,"marketCap":39971460015.79}]},{"symbol":"NUE","name":"纽柯钢铁","items":[{"date":"2020-03-06","value":9.379452,"marketCap":11922624853},{"date":"2020-03-13","value":8.486735,"marketCap":10787853440},{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-04","value":15.24812,"marketCap":30907939398}]},{"symbol":"MT","name":"安赛乐米塔尔","items":[{"date":"2020-03-06","value":-5.39962,"marketCap":13250665003.96},{"date":"2020-03-13","value":-3.666973,"marketCap":8998752454.31},{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-04","value":16.868814,"marketCap":22587342611.63}]},{"symbol":"STLD","name":"Steel Dynamics","items":[{"date":"2020-03-06","value":7.939442,"marketCap":5328183502},{"date":"2020-03-13","value":6.952978,"marketCap":4666164710},{"date":"2020-03-20","value":5.985608,"marketCap":4016959185},{"date":"2020-03-27","value":6.430092,"marketCap":4315254028},{"date":"2020-04-03","value":6.648759,"marketCap":4462002440},{"date":"2020-04-09","value":7.59315,"marketCap":5095785437},{"date":"2020-04-17","value":7.437864,"marketCap":4991572797},{"date":"2020-04-24","value":7.653792,"marketCap":5006460317},{"date":"2020-05-01","value":7.936664,"marketCap":5191490923},{"date":"2020-05-08","value":8.248798,"marketCap":5395662627},{"date":"2020-05-15","value":7.241356,"marketCap":4736679319},{"date":"2020-05-22","value":7.85552,"marketCap":5138413667},{"date":"2020-05-29","value":8.540426,"marketCap":5586421080},{"date":"2020-06-05","value":9.370031,"marketCap":6129077947},{"date":"2020-06-12","value":8.495409,"marketCap":5556974583},{"date":"2020-06-19","value":8.736573,"marketCap":5714723673},{"date":"2020-06-26","value":8.173857,"marketCap":5346642464},{"date":"2020-07-02","value":8.350711,"marketCap":5462325130},{"date":"2020-07-10","value":8.296047,"marketCap":5426568670},{"date":"2020-07-17","value":8.620815,"marketCap":5639004110},{"date":"2020-07-24","value":10.934886,"marketCap":5853542871},{"date":"2020-07-31","value":10.769861,"marketCap":5765203381},{"date":"2020-08-07","value":11.194211,"marketCap":5992362070},{"date":"2020-08-14","value":12.162678,"marketCap":6510790962},{"date":"2020-08-21","value":11.628227,"marketCap":6224694816},{"date":"2020-08-28","value":11.867944,"marketCap":6353017352},{"date":"2020-09-04","value":12.048714,"marketCap":6449785166},{"date":"2020-09-11","value":11.526053,"marketCap":6169999965},{"date":"2020-09-18","value":12.587094,"marketCap":6737984960},{"date":"2020-09-25","value":11.341353,"marketCap":6071128503},{"date":"2020-10-02","value":11.671455,"marketCap":6247834946},{"date":"2020-10-09","value":12.803233,"marketCap":6853685607},{"date":"2020-10-16","value":13.121545,"marketCap":7024081106},{"date":"2020-10-23","value":14.148697,"marketCap":6853685607},{"date":"2020-10-30","value":13.670994,"marketCap":6622284313},{"date":"2020-11-06","value":13.914189,"marketCap":6740088608},{"date":"2020-11-13","value":15.03474,"marketCap":7282888126},{"date":"2020-11-20","value":15.308336,"marketCap":7415419019},{"date":"2020-11-27","value":16.350605,"marketCap":7920298612},{"date":"2020-12-04","value":16.867397,"marketCap":8170634743},{"date":"2020-12-11","value":16.993338,"marketCap":8231641027},{"date":"2020-12-18","value":15.686158,"marketCap":7598437871},{"date":"2020-12-24","value":15.799071,"marketCap":7653133160},{"date":"2020-12-31","value":16.011868,"marketCap":7756212744},{"date":"2021-01-08","value":17.149679,"marketCap":8307372966},{"date":"2021-01-15","value":17.023738,"marketCap":8246366682},{"date":"2021-01-22","value":16.806598,"marketCap":8141183433},{"date":"2021-01-29","value":14.882742,"marketCap":7209259852},{"date":"2021-02-05","value":16.34192,"marketCap":7916091282},{"date":"2021-02-12","value":17.080194,"marketCap":8273714327},{"date":"2021-02-19","value":17.735955,"marketCap":8591367737},{"date":"2021-02-26","value":18.057322,"marketCap":8747038945},{"date":"2021-03-05","value":17.514103,"marketCap":9647153172},{"date":"2021-03-12","value":18.843367,"marketCap":10379340869},{"date":"2021-03-19","value":18.07722,"marketCap":9957330669},{"date":"2021-03-26","value":19.287731,"marketCap":10624106785},{"date":"2021-04-01","value":19.545026,"marketCap":10765830187},{"date":"2021-04-09","value":19.629387,"marketCap":10812298357},{"date":"2021-04-16","value":19.74826,"marketCap":10877776234},{"date":"2021-04-23","value":13.803909,"marketCap":10960151626},{"date":"2021-04-30","value":14.423741,"marketCap":11452291794},{"date":"2021-05-07","value":16.855187,"marketCap":13382833052},{"date":"2021-05-14","value":16.961596,"marketCap":13467320634},{"date":"2021-05-21","value":16.371026,"marketCap":12998414552},{"date":"2021-05-28","value":16.607786,"marketCap":13186399423},{"date":"2021-06-04","value":17.254221,"marketCap":13699661486},{"date":"2021-06-11","value":17.294124,"marketCap":13731344329},{"date":"2021-06-18","value":15.384082,"marketCap":12214792225},{"date":"2021-06-25","value":16.025197,"marketCap":12723829909},{"date":"2021-07-02","value":16.152888,"marketCap":12825215008},{"date":"2021-07-09","value":16.360385,"marketCap":12989965794},{"date":"2021-07-16","value":15.929429,"marketCap":12647791085},{"date":"2021-07-23","value":8.783049,"marketCap":12478815920},{"date":"2021-07-30","value":9.259071,"marketCap":13155139759},{"date":"2021-08-06","value":9.027774,"marketCap":12826516407},{"date":"2021-08-13","value":10.504628,"marketCap":14924807124},{"date":"2021-08-20","value":9.622538,"marketCap":13671547883},{"date":"2021-08-27","value":10.187133,"marketCap":14473715443},{"date":"2021-09-03","value":9.592369,"marketCap":13628683967},{"date":"2021-09-10","value":9.453016,"marketCap":13430693501},{"date":"2021-09-17","value":8.899914,"marketCap":12644855051},{"date":"2021-09-24","value":8.596785,"marketCap":12214174758},{"date":"2021-10-01","value":8.374108,"marketCap":11897798240},{"date":"2021-10-08","value":8.489038,"marketCap":12061089346},{"date":"2021-10-15","value":8.889857,"marketCap":12630567080},{"date":"2021-10-22","value":5.607515,"marketCap":12961231570},{"date":"2021-10-29","value":5.835347,"marketCap":13487845388},{"date":"2021-11-05","value":5.584168,"marketCap":12907267739},{"date":"2021-11-12","value":5.680328,"marketCap":13129533112},{"date":"2021-11-19","value":5.418463,"marketCap":12524256872},{"date":"2021-11-26","value":5.452806,"marketCap":12603637363},{"date":"2021-12-03","value":5.097356,"marketCap":11782049287},{"date":"2021-12-10","value":5.157456,"marketCap":11920965145},{"date":"2021-12-17","value":5.352353,"marketCap":12371449428},{"date":"2021-12-23","value":5.293111,"marketCap":12234518082},{"date":"2021-12-31","value":5.329171,"marketCap":12317867597},{"date":"2022-01-07","value":5.349777,"marketCap":12365495892},{"date":"2022-01-14","value":5.341191,"marketCap":12345650769},{"date":"2022-01-21","value":4.503223,"marketCap":10408766803},{"date":"2022-01-28","value":3.391014,"marketCap":10898941331},{"date":"2022-02-04","value":3.639227,"marketCap":11696715260},{"date":"2022-02-11","value":3.748515,"marketCap":12047973930},{"date":"2022-02-18","value":3.948567,"marketCap":12690955902},{"date":"2022-02-25","value":4.260995,"marketCap":13695119106},{"date":"2022-03-04","value":4.605608,"marketCap":14802729155},{"date":"2022-03-11","value":4.292536,"marketCap":13796495563},{"date":"2022-03-18","value":5.012126,"marketCap":16109302432},{"date":"2022-03-25","value":5.276805,"marketCap":16960000631},{"date":"2022-04-01","value":5.011461,"marketCap":16107167881},{"date":"2022-04-08","value":4.905914,"marketCap":15767929964},{"date":"2022-04-14","value":5.207816,"marketCap":16738264116},{"date":"2022-04-22","value":4.368562,"marketCap":16982742838},{"date":"2022-04-29","value":4.162112,"marketCap":16180168186},{"date":"2022-05-06","value":3.866517,"marketCap":15031046037},{"date":"2022-05-13","value":3.598103,"marketCap":13987590293},{"date":"2022-05-20","value":3.6845,"marketCap":14323458507},{"date":"2022-05-27","value":4.261129,"marketCap":16565095802},{"date":"2022-06-03","value":4.025721,"marketCap":15649949263},{"date":"2022-06-10","value":3.598103,"marketCap":13987590293},{"date":"2022-06-17","value":3.487923,"marketCap":13559263974},{"date":"2022-06-24","value":3.343765,"marketCap":12998854651},{"date":"2022-07-01","value":3.214655,"marketCap":12496939229},{"date":"2022-07-08","value":3.211257,"marketCap":12483730929},{"date":"2022-07-15","value":3.254941,"marketCap":12653551936},{"date":"2022-07-22","value":2.859491,"marketCap":12566754532},{"date":"2022-07-29","value":3.343801,"marketCap":14695177823},{"date":"2022-08-05","value":3.273466,"marketCap":14386073230},{"date":"2022-08-12","value":3.515714,"marketCap":15450693780},{"date":"2022-08-19","value":3.398953,"marketCap":14937557632},{"date":"2022-08-26","value":3.609621,"marketCap":15863394028},{"date":"2022-09-02","value":3.238562,"marketCap":14232680218},{"date":"2022-09-09","value":3.595078,"marketCap":15799480273},{"date":"2022-09-16","value":3.11723,"marketCap":13699456889},{"date":"2022-09-23","value":2.916534,"marketCap":12817447068},{"date":"2022-09-30","value":2.948114,"marketCap":12956231222},{"date":"2022-10-07","value":3.15338,"marketCap":13858328223},{"date":"2022-10-14","value":3.243548,"marketCap":14254593505},{"date":"2022-10-21","value":3.929354,"marketCap":16968188938},{"date":"2022-10-28","value":3.839277,"marketCap":16579208151},{"date":"2022-11-04","value":3.878715,"marketCap":16749512418},{"date":"2022-11-11","value":3.933196,"marketCap":16984778106},{"date":"2022-11-18","value":4.09176,"marketCap":17669506601},{"date":"2022-11-25","value":4.227555,"marketCap":18255915107},{"date":"2022-12-02","value":4.454017,"marketCap":19233847855},{"date":"2022-12-09","value":4.407667,"marketCap":19033696449},{"date":"2022-12-16","value":4.107209,"marketCap":17736223737},{"date":"2022-12-23","value":4.171041,"marketCap":18011870849},{"date":"2022-12-30","value":3.972227,"marketCap":17153326659},{"date":"2023-01-06","value":4.175107,"marketCap":18029427990},{"date":"2023-01-13","value":4.534112,"marketCap":19579723531},{"date":"2023-01-20","value":4.391811,"marketCap":18965223600},{"date":"2023-01-27","value":5.405765,"marketCap":20880707672},{"date":"2023-02-03","value":5.826208,"marketCap":22504743205},{"date":"2023-02-10","value":5.559852,"marketCap":21475894748},{"date":"2023-02-17","value":5.680303,"marketCap":21941158982},{"date":"2023-02-24","value":5.38622,"marketCap":20805211966},{"date":"2023-03-03","value":6.043705,"marketCap":23344862542},{"date":"2023-03-10","value":5.34632,"marketCap":20651092573},{"date":"2023-03-17","value":4.615621,"marketCap":17828639326},{"date":"2023-03-24","value":4.81462,"marketCap":18597307444},{"date":"2023-03-31","value":4.993012,"marketCap":19286378314},{"date":"2023-04-06","value":4.558453,"marketCap":17607818588},{"date":"2023-04-14","value":4.645895,"marketCap":17945577557},{"date":"2023-04-21","value":5.598688,"marketCap":19013441773},{"date":"2023-04-28","value":5.242554,"marketCap":17803991727},{"date":"2023-05-05","value":4.84071,"marketCap":16439309023},{"date":"2023-05-12","value":4.827539,"marketCap":16394578853},{"date":"2023-05-19","value":4.868353,"marketCap":16533186490},{"date":"2023-05-26","value":4.715051,"marketCap":16012562685},{"date":"2023-06-02","value":4.587631,"marketCap":15579836405},{"date":"2023-06-09","value":4.995276,"marketCap":16964222433},{"date":"2023-06-16","value":5.274008,"marketCap":17910811169},{"date":"2023-06-23","value":5.09781,"marketCap":17312431861},{"date":"2023-06-30","value":5.432288,"marketCap":18448338345},{"date":"2023-07-07","value":5.177447,"marketCap":17582885786},{"date":"2023-07-14","value":5.370071,"marketCap":18237046216},{"date":"2023-07-21","value":5.759401,"marketCap":17270173435},{"date":"2023-07-28","value":5.777439,"marketCap":17324264220},{"date":"2023-08-04","value":5.943733,"marketCap":17822913644},{"date":"2023-08-11","value":5.639499,"marketCap":16910635468},{"date":"2023-08-18","value":5.824555,"marketCap":17465544165},{"date":"2023-08-25","value":5.582049,"marketCap":16738365306},{"date":"2023-09-01","value":5.888081,"marketCap":17656035210},{"date":"2023-09-08","value":5.803563,"marketCap":17402599298},{"date":"2023-09-15","value":5.663805,"marketCap":16983518999},{"date":"2023-09-22","value":5.498636,"marketCap":16488242281},{"date":"2023-09-29","value":5.852727,"marketCap":17550022802},{"date":"2023-10-06","value":5.909072,"marketCap":17718980077},{"date":"2023-10-13","value":5.845546,"marketCap":17528489032},{"date":"2023-10-20","value":6.173989,"marketCap":16431923190},{"date":"2023-10-27","value":6.37066,"marketCap":16955359453},{"date":"2023-11-03","value":6.942003,"marketCap":18475974925},{"date":"2023-11-10","value":6.608908,"marketCap":17589450289},{"date":"2023-11-17","value":6.680652,"marketCap":17780393723},{"date":"2023-11-24","value":6.779147,"marketCap":18042536405},{"date":"2023-12-01","value":7.243047,"marketCap":19277196071},{"date":"2023-12-08","value":6.956073,"marketCap":18513422332},{"date":"2023-12-15","value":7.243047,"marketCap":19277196071},{"date":"2023-12-22","value":7.307495,"marketCap":19448721529},{"date":"2023-12-29","value":7.240007,"marketCap":19269105247},{"date":"2024-01-05","value":7.080712,"marketCap":18845146096},{"date":"2024-01-12","value":6.877642,"marketCap":18304679086},{"date":"2024-01-19","value":6.851498,"marketCap":18235098004},{"date":"2024-01-26","value":7.652155,"marketCap":18754528873},{"date":"2024-02-02","value":7.908987,"marketCap":19383994941},{"date":"2024-02-09","value":8.242407,"marketCap":20201168114},{"date":"2024-02-16","value":8.19421,"marketCap":20083042091},{"date":"2024-02-23","value":8.238446,"marketCap":20191459126},{"date":"2024-03-01","value":8.835301,"marketCap":21654280015},{"date":"2024-03-08","value":8.544373,"marketCap":20941249791},{"date":"2024-03-15","value":8.528241,"marketCap":20901711143},{"date":"2024-03-22","value":9.283238,"marketCap":22752119892},{"date":"2024-03-28","value":9.485215,"marketCap":23247143772},{"date":"2024-04-05","value":9.454744,"marketCap":23172460853},{"date":"2024-04-12","value":9.29492,"marketCap":22780751338},{"date":"2024-04-19","value":8.769048,"marketCap":21491900676},{"date":"2024-04-26","value":8.763608,"marketCap":21011740626},{"date":"2024-05-03","value":8.616044,"marketCap":20657938484},{"date":"2024-05-10","value":8.882845,"marketCap":21297625393},{"date":"2024-05-17","value":8.844265,"marketCap":21205124800},{"date":"2024-05-24","value":8.753823,"marketCap":20988280989},{"date":"2024-05-31","value":8.749236,"marketCap":20977281666},{"date":"2024-06-07","value":8.411719,"marketCap":20168045706},{"date":"2024-06-14","value":7.957545,"marketCap":19079112658},{"date":"2024-06-21","value":8.236734,"marketCap":19748500073},{"date":"2024-06-28","value":8.195445,"marketCap":19649506159},{"date":"2024-07-05","value":8.331763,"marketCap":19976343207},{"date":"2024-07-12","value":8.504782,"marketCap":20391174844},{"date":"2024-07-15","value":8.468736,"marketCap":20304751587},{"date":"2024-08-02","value":9.860313,"marketCap":19853779314},{"date":"2024-08-09","value":9.212153,"marketCap":18548706890},{"date":"2024-08-16","value":9.046624,"marketCap":18215413430},{"date":"2024-08-23","value":9.114828,"marketCap":18352742680},{"date":"2024-08-30","value":9.104099,"marketCap":18331140326},{"date":"2024-09-06","value":8.530878,"marketCap":17176957416},{"date":"2024-09-13","value":8.471104,"marketCap":17056601445},{"date":"2024-09-20","value":9.202957,"marketCap":18530190587},{"date":"2024-09-27","value":9.597621,"marketCap":19324848606},{"date":"2024-10-04","value":9.773879,"marketCap":19679744421},{"date":"2024-10-11","value":9.844382,"marketCap":19821702746},{"date":"2024-10-18","value":11.879839,"marketCap":20838556406},{"date":"2024-10-25","value":11.465518,"marketCap":20111791499},{"date":"2024-10-31","value":11.679276,"marketCap":20486746642},{"date":"2024-11-08","value":13.014603,"marketCap":22829059017},{"date":"2024-11-15","value":11.960978,"marketCap":20980882760},{"date":"2024-11-22","value":12.58155,"marketCap":22069434475},{"date":"2024-11-29","value":12.608455,"marketCap":22116630423},{"date":"2024-12-06","value":12.038224,"marketCap":21116380806},{"date":"2024-12-13","value":11.014931,"marketCap":19321412315},{"date":"2024-12-20","value":10.006394,"marketCap":17552325473},{"date":"2024-12-27","value":10.162622,"marketCap":17826366464},{"date":"2025-01-03","value":9.714769,"marketCap":17040782290},{"date":"2025-01-10","value":10.109678,"marketCap":17733497017},{"date":"2025-01-17","value":10.849156,"marketCap":19030624375},{"date":"2025-01-24","value":12.120101,"marketCap":18630220038},{"date":"2025-01-31","value":12.946134,"marketCap":19899943296},{"date":"2025-02-07","value":12.772806,"marketCap":19633514555},{"date":"2025-02-14","value":13.161061,"marketCap":20230314935},{"date":"2025-02-21","value":13.377969,"marketCap":20563731474},{"date":"2025-02-28","value":13.204641,"marketCap":20297302733},{"date":"2025-03-04","value":12.748661,"marketCap":19596400173}]}],"industryCompare":{"bkCode":"BK4006","name":"钢铁","current":15.127216,"rank":16,"totalCount":36,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.748661,"marketCap":19596400173},{"symbol":"NUE","name":"纽柯钢铁","value":15.24812,"marketCap":30907939398},{"symbol":"AP","name":"安博科-匹兹堡","value":-0.943754,"marketCap":41997064},{"symbol":"CRS","name":"卡朋特科技","value":38.373858,"marketCap":10314893026},{"symbol":"CLF","name":"克利夫兰克里夫","value":-6.61713,"marketCap":4989316064},{"symbol":"CMC","name":"美国工商五金公司","value":40.008623,"marketCap":5341151111},{"symbol":"FRD","name":"Friedman Industries Inc","value":19.328618,"marketCap":110134468},{"symbol":"MSB","name":"美莎比信托","value":3.749064,"marketCap":344531462},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-77.96869,"marketCap":111729133},{"symbol":"X","name":"美国钢铁","value":22.779713,"marketCap":8747409792},{"symbol":"RS","name":"Reliance Steel & Aluminum Co","value":17.493133,"marketCap":15309990272},{"symbol":"ZEUS","name":"Olympic Steel","value":15.792805,"marketCap":362918655},{"symbol":"RDUS","name":"Radius Recycling","value":-1.331767,"marketCap":380379237},{"symbol":"ATI","name":"阿利根尼","value":22.345487,"marketCap":8218670281},{"symbol":"MT","name":"安赛乐米塔尔","value":16.868814237573716,"marketCap":22587342611.63},{"symbol":"SRL","name":"Scully Royalty","value":-8.538563452450001,"marketCap":114263250},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-6.55162176195,"marketCap":710076889},{"symbol":"PKX","name":"浦项钢铁","value":18.414068,"marketCap":13819442456.56},{"symbol":"SID","name":"巴西国家黑色冶金","value":-8.188672,"marketCap":1918318492.96},{"symbol":"SIM","name":"Grupo Simec S.A. de C.V. ADS","value":7.1235629395,"marketCap":3917004992},{"symbol":"GGB","name":"盖尔道钢铁","value":7.251127,"marketCap":5621839025.59},{"symbol":"VALE","name":"淡水河谷","value":7.451884,"marketCap":39971460015.79},{"symbol":"TX","name":"特尔尼翁钢铁","value":-105.84931,"marketCap":5681144172},{"symbol":"SXC","name":"SunCoke Energy","value":7.872261,"marketCap":754949845},{"symbol":"RYI","name":"Ryerson Holding","value":-91.663936,"marketCap":788309849},{"symbol":"MTUS","name":"METALLUS","value":452.913544,"marketCap":588787607},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.155994,"marketCap":1717472160},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.034102,"marketCap":2514576173},{"symbol":"METC","name":"Ramaco Resources Inc.","value":12.380586,"marketCap":462687262},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":12.380586,"marketCap":462687262},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":12.380586,"marketCap":462687262},{"symbol":"ZKIN","name":"正康国际集团","value":-2.821506,"marketCap":7849194},{"symbol":"HUDI","name":"华迪国际","value":168.330209,"marketCap":23132274},{"symbol":"HLP","name":"宏力型钢","value":-52.456822,"marketCap":96204762},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.18097,"marketCap":1316551081},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.668496,"marketCap":20112238}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874225,"yearFounded":1942,"employeeNum":64616,"address":"Praia de Botafogo 186,offices 1101, 1701 and 1801,Botafogo,Rio De Janeiro,Rio de Janeiro,Brazil","zipCode":"22250-145","officePhone":"55 21 3485 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.vale.com","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0094},{"period":"6month","weight":-0.0424},{"period":"1year","weight":-0.2668},{"period":"ytd","weight":0.0936}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"淡水河谷公司是一家股份制公司（或sociedade por acoes），是在巴西联邦共和国法律下于1943年1月11日组建的无限期公司。淡水河谷公司基于市值是世界上最大的金属和矿业公司之一，以及是美洲最大的金属和矿业公司。公司是世界上铁矿石及铁矿球团最大的生产商和世界上第二大镍生产商。公司还生产锰矿石、铁合金、煤、铜、铂族金属（PGMs）、金、银、钴和碳酸钾、磷酸盐和其他肥料养分。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.009441},{"month":2,"riseRate":0.652174,"avgChangeRate":0.026272},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.007734},{"month":4,"riseRate":0.434783,"avgChangeRate":0.029472},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.013491},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.008172},{"month":7,"riseRate":0.608696,"avgChangeRate":0.036516},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.03955},{"month":9,"riseRate":0.652174,"avgChangeRate":0.025594},{"month":10,"riseRate":0.608696,"avgChangeRate":0.02078},{"month":11,"riseRate":0.478261,"avgChangeRate":0.025633},{"month":12,"riseRate":0.608696,"avgChangeRate":0.046086}],"exchange":"NYSE","name":"淡水河谷","nameEN":"Vale SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel Andre Stieler","position":"Chairperson of the Board"},{"name":"Douglas James Upton","position":"Independent Director"},{"name":"Luis Henrique Cals De Beauclair Guimarães","position":"Independent Director"},{"name":"Manuel Lino Silva De Sousa Oliveira","position":"Lead Independent Director"},{"name":"Marcelo Gasparino Da Silva","position":"Vice Chairperson of the Board"},{"name":"Paulo Cesar Hartung Gomes","position":"Independent Director"},{"name":"Rachel De Oliveira Maia","position":"Independent Director"},{"name":"Vera Marie Inkster","position":"Independent Director"},{"name":"André Viana Madeira","position":"Director"},{"name":"Fernando Jorge Buso Gomes","position":"Director"},{"name":"João Luiz Fukunaga","position":"Director"},{"name":"Shunji Komai","position":"Director"}],"executives":[{"name":"Alexandre Gomes Pereira","position":"Executive Vice-President, Projects"},{"name":"Alexandre Silva D'Ambrosio","position":"Executive Vice-President, Corporate and External Affairs"},{"name":"Carlos Henrique Senna Medeiros","position":"Executive Vice-President, Operations"},{"name":"Gustavo Duarte Pimenta","position":"Executive Vice-President, Finance and Investor Relations"},{"name":"Marcelo Bacci","position":"Executive Vice President of Finance and Investor Relations"},{"name":"Maria Luiza de Oliveira Pinto e Paiva","position":"Executive Vice-President, Sustainability"},{"name":"Marina Barrenne de Artagao Quental","position":"Executive Vice-President, People"},{"name":"Murilo Muller","position":"Executive Vice President"},{"name":"Rafael Jabur Bittar","position":"Executive Vice-President, Technical"},{"name":"Rog é rio Nogueira","position":"interim Executive Vice-President"}]}}}