美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Venus Concept Inc.

1.88

+0.06003.30%

盘后：1.81-0.0700-3.72%19:59 EST

成交量：32.75万

成交额：58.67万

市值：349.52万

市盈率：-0.04

高：1.97

开：1.76

低：1.70

收：1.82

52周最高：14.50

52周最低：1.65

股本：185.91万

流通股本：162.44万

量比：0.03

换手率：20.16%

股息：- -

股息率：- -

每股收益(TTM):-46.0330

每股收益(LYR):-71.2061

净资产收益率：-794.55%

总资产收益率：-32.43%

市净率：1.31

市盈率(LYR):-0.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VERO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","market":"US","secType":"STK","nameCN":"Venus Concept Inc.","latestPrice":1.88,"timestamp":1766091600000,"preClose":1.82,"halted":0,"volume":327460,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.88,"latestTime":"19:59 EST","volume":6032,"amount":10922.2635,"timestamp":1766105966189},"delay":0,"floatShares":1624365,"shares":1859123,"eps":-46.03297,"marketStatus":"已收盘","change":0.06,"latestTime":"12-18 16:00:00 EST","open":1.76,"high":1.97,"low":1.7,"amount":586738.57102,"amplitude":0.148352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-46.03297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.82,"latestTime":"09:29 EST","volume":23145,"amount":39717.0491355,"timestamp":1766068189133},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.88,"latestTime":"19:59 EST","volume":6032,"amount":10922.2635,"timestamp":1766105966189},"volumeRatio":0.029779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","floatShares":1624365,"roa":"-32.43%","roe":"-794.55%","lyrEps":-71.20606,"volumeRatio":0.029779,"shares":1859123,"dividePrice":0,"high":1.97,"amplitude":0.148352,"preClose":1.82,"low":1.7,"week52Low":1.65,"pbRate":"1.31","psRate":"0.06","week52High":14.5,"institutionHeld":0,"latestPrice":1.88,"eps":-46.03297,"divideRate":0,"volume":327460,"delay":0,"ttmEps":-46.03297,"open":1.76,"prevYearClose":4.1415,"prevWeekClose":1.87,"prevMonthClose":1.98,"prevQuarterClose":2.3,"fiveDayClose":1.84,"twentyDayClose":1.89,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"VERO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-12.14},{"market":"US","date":"2025-08-14","symbol":"VERO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-8.03},{"market":"US","date":"2025-05-15","symbol":"VERO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-17.44},{"market":"US","date":"2025-03-31","symbol":"VERO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-11.23},{"market":"US","date":"2025-03-04","symbol":"VERO","defaultRemindTime":1741098600000,"type":"split","dateTimestamp":1741064400000,"forFactor":11,"toFactor":1,"ratio":11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706158800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERO","date":"2025-12-17","current":-0.04084,"percent":0.843954,"low":-4.639617,"twenty":-2.094104,"median":-0.299939,"eighty":-0.091521,"high":-0.031718,"avg":-0.98902,"sd":1.209234,"marketCap":4201617},"quantilePoints":[{"date":"2020-12-18","current":-1.014071,"twenty":-4.192574,"median":-1.574055,"eighty":-1.114642,"marketCap":89052687},{"date":"2020-12-24","current":-1.091596,"twenty":-4.192574,"median":-1.55557,"eighty":-1.103345,"marketCap":95860672},{"date":"2020-12-31","current":-1.031946,"twenty":-4.187187,"median":-1.536398,"eighty":-1.100182,"marketCap":90622384},{"date":"2021-01-08","current":-1.115456,"twenty":-4.151276,"median":-1.450648,"eighty":-1.0915,"marketCap":97955987},{"date":"2021-01-15","current":-1.354056,"twenty":-4.102797,"median":-1.436963,"eighty":-1.094127,"marketCap":118909139},{"date":"2021-01-22","current":-1.413706,"twenty":-4.066886,"median":-1.433118,"eighty":-1.098726,"marketCap":124147427},{"date":"2021-01-29","current":-1.158627,"twenty":-4.039953,"median":-1.431601,"eighty":-1.103094,"marketCap":101747139},{"date":"2021-02-05","current":-1.311078,"twenty":-4.032771,"median":-1.423278,"eighty":-1.103194,"marketCap":115134920},{"date":"2021-02-12","current":-1.731842,"twenty":-4.021998,"median":-1.431601,"eighty":-1.103345,"marketCap":152085197},{"date":"2021-02-19","current":-2.030646,"twenty":-4.014816,"median":-1.432759,"eighty":-1.103381,"marketCap":178325249},{"date":"2021-02-26","current":-1.585489,"twenty":-3.977109,"median":-1.436963,"eighty":-1.105749,"marketCap":139232927},{"date":"2021-03-05","current":-1.445235,"twenty":-3.934017,"median":-1.445628,"eighty":-1.114642,"marketCap":126916168},{"date":"2021-03-12","current":-1.634274,"twenty":-3.878809,"median":-1.446022,"eighty":-1.114669,"marketCap":143517017},{"date":"2021-03-19","current":-1.603784,"twenty":-3.750671,"median":-1.461117,"eighty":-1.114776,"marketCap":140839461},{"date":"2021-03-26","current":-1.445235,"twenty":-3.649885,"median":-1.467025,"eighty":-1.114912,"marketCap":126916168},{"date":"2021-04-01","current":-1.598562,"twenty":-3.60233,"median":-1.486266,"eighty":-1.115456,"marketCap":130612121},{"date":"2021-04-09","current":-1.479661,"twenty":-3.59107,"median":-1.487094,"eighty":-1.116525,"marketCap":120897170},{"date":"2021-04-16","current":-1.307914,"twenty":-3.59107,"median":-1.467025,"eighty":-1.118408,"marketCap":106864462},{"date":"2021-04-23","current":-1.235253,"twenty":-3.59107,"median":-1.45632,"eighty":-1.124144,"marketCap":100927548},{"date":"2021-04-30","current":-1.257341,"twenty":-3.566663,"median":-1.446022,"eighty":-1.125698,"marketCap":102732297},{"date":"2021-05-07","current":-1.164695,"twenty":-3.558737,"median":-1.442186,"eighty":-1.127386,"marketCap":95162548},{"date":"2021-05-14","current":-1.191165,"twenty":-3.558737,"median":-1.436963,"eighty":-1.133511,"marketCap":97325334},{"date":"2021-05-21","current":-2.691879,"twenty":-3.558737,"median":-1.442186,"eighty":-1.133511,"marketCap":109761348},{"date":"2021-05-28","current":-2.705139,"twenty":-3.550811,"median":-1.446022,"eighty":-1.138224,"marketCap":110302045},{"date":"2021-06-04","current":-3.023391,"twenty":-3.531789,"median":-1.45521,"eighty":-1.139054,"marketCap":123278756},{"date":"2021-06-11","current":-3.195777,"twenty":-3.527033,"median":-1.463434,"eighty":-1.139305,"marketCap":130307808},{"date":"2021-06-18","current":-3.620113,"twenty":-3.531789,"median":-1.486266,"eighty":-1.139316,"marketCap":147610089},{"date":"2021-06-25","current":-4.216834,"twenty":-3.558737,"median":-1.493445,"eighty":-1.142889,"marketCap":171941423},{"date":"2021-07-02","current":-4.163792,"twenty":-3.59107,"median":-1.512689,"eighty":-1.14457,"marketCap":169778638},{"date":"2021-07-09","current":-4.124011,"twenty":-3.609443,"median":-1.536398,"eighty":-1.146889,"marketCap":168156549},{"date":"2021-07-16","current":-3.248819,"twenty":-3.636777,"median":-1.550612,"eighty":-1.148441,"marketCap":132470593},{"date":"2021-07-23","current":-3.27534,"twenty":-3.620113,"median":-1.573293,"eighty":-1.150931,"marketCap":133551986},{"date":"2021-07-30","current":-3.063172,"twenty":-3.609443,"median":-1.576723,"eighty":-1.15517,"marketCap":124900845},{"date":"2021-08-06","current":-2.784702,"twenty":-3.595574,"median":-1.585489,"eighty":-1.157619,"marketCap":113546223},{"date":"2021-08-13","current":-3.585158,"twenty":-3.59107,"median":-1.601173,"eighty":-1.158407,"marketCap":110458727},{"date":"2021-08-20","current":-3.286395,"twenty":-3.59107,"median":-1.609882,"eighty":-1.16042,"marketCap":101253833},{"date":"2021-08-27","current":-3.901496,"twenty":-3.609443,"median":-1.634274,"eighty":-1.163463,"marketCap":120205085},{"date":"2021-09-03","current":-4.129962,"twenty":-3.666276,"median":-1.664764,"eighty":-1.16571,"marketCap":127244122},{"date":"2021-09-10","current":-3.901496,"twenty":-3.768097,"median":-1.670862,"eighty":-1.166386,"marketCap":120205085},{"date":"2021-09-17","current":-4.024516,"twenty":-3.893279,"median":-1.694704,"eighty":-1.166776,"marketCap":123995336},{"date":"2021-09-24","current":-4.604468,"twenty":-3.901496,"median":-1.744038,"eighty":-1.167362,"marketCap":141863659},{"date":"2021-10-01","current":-4.252982,"twenty":-3.91907,"median":-1.786725,"eighty":-1.168096,"marketCap":131034372},{"date":"2021-10-08","current":-4.015729,"twenty":-3.977606,"median":-1.806468,"eighty":-1.16988,"marketCap":123724603},{"date":"2021-10-15","current":-3.42699,"twenty":-3.964885,"median":-1.83246,"eighty":-1.170907,"marketCap":105585548},{"date":"2021-10-22","current":-3.233672,"twenty":-3.955411,"median":-1.859901,"eighty":-1.170907,"marketCap":99629440},{"date":"2021-10-29","current":-3.339118,"twenty":-3.932347,"median":-1.929636,"eighty":-1.170995,"marketCap":102878226},{"date":"2021-11-05","current":-3.356692,"twenty":-3.91907,"median":-1.952445,"eighty":-1.172719,"marketCap":103419690},{"date":"2021-11-12","current":-2.824606,"twenty":-3.913557,"median":-2.16362,"eighty":-1.175235,"marketCap":94242974},{"date":"2021-11-19","current":-2.337605,"twenty":-3.903771,"median":-2.262374,"eighty":-1.177236,"marketCap":77994185},{"date":"2021-11-26","current":-2.223971,"twenty":-3.901496,"median":-2.256438,"eighty":-1.180563,"marketCap":74202801},{"date":"2021-12-03","current":-1.964237,"twenty":-3.901496,"median":-2.232088,"eighty":-1.183309,"marketCap":65536781},{"date":"2021-12-10","current":-2.207738,"twenty":-3.901496,"median":-2.217486,"eighty":-1.184485,"marketCap":73661175},{"date":"2021-12-17","current":-2.337605,"twenty":-3.900913,"median":-2.199622,"eighty":-1.184547,"marketCap":77994185},{"date":"2021-12-23","current":-3.506407,"twenty":-3.898583,"median":-2.220728,"eighty":-1.184547,"marketCap":116991278},{"date":"2021-12-31","current":-2.759672,"twenty":-3.885322,"median":-2.244419,"eighty":-1.188991,"marketCap":92076469},{"date":"2022-01-07","current":-2.597339,"twenty":-3.848773,"median":-2.267523,"eighty":-1.189719,"marketCap":86660206},{"date":"2022-01-14","current":-2.922006,"twenty":-3.848773,"median":-2.337605,"eighty":-1.189719,"marketCap":97492732},{"date":"2022-01-21","current":-2.516172,"twenty":-3.788071,"median":-2.370072,"eighty":-1.190876,"marketCap":83952074},{"date":"2022-01-28","current":-2.223971,"twenty":-3.7633,"median":-2.386305,"eighty":-1.191165,"marketCap":74202801},{"date":"2022-02-04","current":-2.443122,"twenty":-3.718723,"median":-2.418772,"eighty":-1.191165,"marketCap":81514756},{"date":"2022-02-11","current":-2.467472,"twenty":-3.708178,"median":-2.455297,"eighty":-1.193043,"marketCap":82327196},{"date":"2022-02-18","current":-2.613572,"twenty":-3.68016,"median":-2.467472,"eighty":-1.196929,"marketCap":87201832},{"date":"2022-02-25","current":-2.564872,"twenty":-3.67308,"median":-2.477838,"eighty":-1.197932,"marketCap":85576953},{"date":"2022-03-04","current":-2.451238,"twenty":-3.666276,"median":-2.488338,"eighty":-1.200745,"marketCap":81785569},{"date":"2022-03-11","current":-2.272671,"twenty":-3.657983,"median":-2.467472,"eighty":-1.205266,"marketCap":75827680},{"date":"2022-03-18","current":-2.240205,"twenty":-3.634367,"median":-2.459355,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-03-25","current":-2.240205,"twenty":-3.620307,"median":-2.418772,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-04-01","current":-4.227113,"twenty":-3.67308,"median":-2.459355,"eighty":-1.212499,"marketCap":97278546},{"date":"2022-04-08","current":-3.976823,"twenty":-3.765699,"median":-2.467472,"eighty":-1.216563,"marketCap":91518632},{"date":"2022-04-14","current":-3.615294,"twenty":-3.758278,"median":-2.483705,"eighty":-1.219818,"marketCap":83198757},{"date":"2022-04-22","current":-2.975665,"twenty":-3.74322,"median":-2.499938,"eighty":-1.2269,"marketCap":68478977},{"date":"2022-04-29","current":-2.31935,"twenty":-3.726534,"median":-2.516172,"eighty":-1.232624,"marketCap":53375202},{"date":"2022-05-06","current":-2.169176,"twenty":-3.719192,"median":-2.496455,"eighty":-1.235253,"marketCap":49919254},{"date":"2022-05-13","current":-2.449201,"twenty":-3.708178,"median":-2.477838,"eighty":-1.236147,"marketCap":54795981},{"date":"2022-05-20","current":-2.076758,"twenty":-3.694169,"median":-2.467472,"eighty":-1.237981,"marketCap":46463305},{"date":"2022-05-27","current":-2.184601,"twenty":-3.673105,"median":-2.449201,"eighty":-1.239975,"marketCap":48876069},{"date":"2022-06-03","current":-2.008105,"twenty":-3.670779,"median":-2.418772,"eighty":-1.242308,"marketCap":44927328},{"date":"2022-06-10","current":-1.945173,"twenty":-3.66051,"median":-2.418772,"eighty":-1.244622,"marketCap":43519349},{"date":"2022-06-17","current":-1.487485,"twenty":-3.648426,"median":-2.402538,"eighty":-1.247368,"marketCap":33279502},{"date":"2022-06-24","current":-1.401669,"twenty":-3.620307,"median":-2.370072,"eighty":-1.250097,"marketCap":31359531},{"date":"2022-07-01","current":-1.349321,"twenty":-3.620307,"median":-2.342243,"eighty":-1.257341,"marketCap":30188349},{"date":"2022-07-08","current":-1.484624,"twenty":-3.620152,"median":-2.328477,"eighty":-1.260528,"marketCap":33215503},{"date":"2022-07-15","current":-1.60534,"twenty":-3.620113,"median":-2.305138,"eighty":-1.263431,"marketCap":35916263},{"date":"2022-07-22","current":-1.502074,"twenty":-3.616258,"median":-2.280788,"eighty":-1.265007,"marketCap":33605898},{"date":"2022-07-29","current":-1.657688,"twenty":-3.604923,"median":-2.272671,"eighty":-1.265269,"marketCap":37087445},{"date":"2022-08-05","current":-1.58503,"twenty":-3.593322,"median":-2.258135,"eighty":-1.265731,"marketCap":35461870},{"date":"2022-08-12","current":-0.994009,"twenty":-3.59107,"median":-2.256438,"eighty":-1.265731,"marketCap":33109452},{"date":"2022-08-19","current":-0.789233,"twenty":-3.59107,"median":-2.248513,"eighty":-1.260528,"marketCap":26288564},{"date":"2022-08-26","current":-0.684683,"twenty":-3.588201,"median":-2.240205,"eighty":-1.243656,"marketCap":22806115},{"date":"2022-09-02","current":-1.064954,"twenty":-3.585623,"median":-2.240205,"eighty":-1.235253,"marketCap":35472542},{"date":"2022-09-09","current":-1.375655,"twenty":-3.582262,"median":-2.223971,"eighty":-1.235253,"marketCap":45821701},{"date":"2022-09-16","current":-1.215097,"twenty":-3.57213,"median":-2.217486,"eighty":-1.221296,"marketCap":40473653},{"date":"2022-09-23","current":-0.836988,"twenty":-3.561907,"median":-2.199622,"eighty":-1.211888,"marketCap":27879232},{"date":"2022-09-30","current":-0.864698,"twenty":-3.558737,"median":-2.184601,"eighty":-1.200745,"marketCap":28802212},{"date":"2022-10-07","current":-0.707873,"twenty":-3.558737,"median":-2.139757,"eighty":-1.191165,"marketCap":23578538},{"date":"2022-10-14","current":-0.548886,"twenty":-3.555781,"median":-2.109753,"eighty":-1.189428,"marketCap":18282858},{"date":"2022-10-21","current":-0.524518,"twenty":-3.552011,"median":-2.096444,"eighty":-1.18389,"marketCap":17471160},{"date":"2022-10-28","current":-0.485017,"twenty":-3.536544,"median":-2.094104,"eighty":-1.173514,"marketCap":16155422},{"date":"2022-11-04","current":-0.437655,"twenty":-3.527033,"median":-2.077314,"eighty":-1.170223,"marketCap":14577846},{"date":"2022-11-11","current":-0.389379,"twenty":-3.51973,"median":-2.047091,"eighty":-1.166386,"marketCap":14841572},{"date":"2022-11-18","current":-0.328155,"twenty":-3.514861,"median":-2.03282,"eighty":-1.158407,"marketCap":12507956},{"date":"2022-11-25","current":-0.532433,"twenty":-3.514861,"median":-2.021445,"eighty":-1.150131,"marketCap":20294229},{"date":"2022-12-02","current":-0.485684,"twenty":-3.514861,"median":-2.003528,"eighty":-1.141102,"marketCap":18512330},{"date":"2022-12-09","current":-0.5197,"twenty":-3.511479,"median":-1.999401,"eighty":-1.135396,"marketCap":19808887},{"date":"2022-12-16","current":-0.527522,"twenty":-3.504361,"median":-1.965769,"eighty":-1.126373,"marketCap":20107026},{"date":"2022-12-23","current":-0.581451,"twenty":-3.501293,"median":-1.958341,"eighty":-1.115884,"marketCap":22162598},{"date":"2022-12-30","current":-0.620215,"twenty":-3.501188,"median":-1.951955,"eighty":-1.114776,"marketCap":23640104},{"date":"2023-01-06","current":-0.599864,"twenty":-3.500768,"median":-1.945173,"eighty":-1.103526,"marketCap":22864414},{"date":"2023-01-13","current":-0.609167,"twenty":-3.49533,"median":-1.931771,"eighty":-1.103094,"marketCap":23219015},{"date":"2023-01-20","current":-0.622153,"twenty":-3.482836,"median":-1.899404,"eighty":-1.091303,"marketCap":23713980},{"date":"2023-01-27","current":-0.689601,"twenty":-3.479525,"median":-1.864643,"eighty":-1.083545,"marketCap":26284841},{"date":"2023-02-03","current":-0.742319,"twenty":-3.476891,"median":-1.835509,"eighty":-1.073485,"marketCap":28294250},{"date":"2023-02-10","current":-0.47427,"twenty":-3.46615,"median":-1.810317,"eighty":-1.066927,"marketCap":18077292},{"date":"2023-02-17","current":-0.486481,"twenty":-3.461515,"median":-1.786725,"eighty":-1.061131,"marketCap":18542707},{"date":"2023-02-24","current":-0.445779,"twenty":-3.451133,"median":-1.783659,"eighty":-1.047113,"marketCap":16991325},{"date":"2023-03-03","current":-0.484543,"twenty":-3.43402,"median":-1.744629,"eighty":-1.03666,"marketCap":18468832},{"date":"2023-03-10","current":-0.41128,"twenty":-3.42699,"median":-1.716329,"eighty":-1.030465,"marketCap":15676344},{"date":"2023-03-17","current":-0.400232,"twenty":-3.425194,"median":-1.694704,"eighty":-1.015947,"marketCap":15255255},{"date":"2023-03-24","current":-0.363989,"twenty":-3.414485,"median":-1.670862,"eighty":-1.007712,"marketCap":13873786},{"date":"2023-03-31","current":-0.401237,"twenty":-3.408025,"median":-1.664764,"eighty":-1.001062,"marketCap":17534055},{"date":"2023-04-06","current":-0.345957,"twenty":-3.404855,"median":-1.662513,"eighty":-0.996764,"marketCap":15118323},{"date":"2023-04-14","current":-0.348331,"twenty":-3.398005,"median":-1.644815,"eighty":-0.99124,"marketCap":15222064},{"date":"2023-04-21","current":-0.367214,"twenty":-3.393728,"median":-1.634274,"eighty":-0.976509,"marketCap":16047260},{"date":"2023-04-28","current":-0.355114,"twenty":-3.385952,"median":-1.628176,"eighty":-0.96831,"marketCap":15518494},{"date":"2023-05-05","current":-0.329448,"twenty":-3.376441,"median":-1.607816,"eighty":-0.953905,"marketCap":14396868},{"date":"2023-05-12","current":-0.412497,"twenty":-3.375571,"median":-1.603784,"eighty":-0.946499,"marketCap":18026127},{"date":"2023-05-19","current":-0.280556,"twenty":-3.371966,"median":-1.590978,"eighty":-0.908837,"marketCap":12551533},{"date":"2023-05-26","current":-0.277992,"twenty":-3.363786,"median":-1.585489,"eighty":-0.872912,"marketCap":12436811},{"date":"2023-06-02","current":-0.258484,"twenty":-3.356692,"median":-1.579391,"eighty":-0.839779,"marketCap":11564053},{"date":"2023-06-09","current":-0.29872,"twenty":-3.356692,"median":-1.574055,"eighty":-0.790373,"marketCap":13364117},{"date":"2023-06-16","current":-0.288965,"twenty":-3.356692,"median":-1.570155,"eighty":-0.73803,"marketCap":12927738},{"date":"2023-06-23","current":-0.245072,"twenty":-3.356692,"median":-1.558999,"eighty":-0.722938,"marketCap":10964031},{"date":"2023-06-30","current":-0.249949,"twenty":-3.356692,"median":-1.552323,"eighty":-0.705071,"marketCap":11182221},{"date":"2023-07-07","current":-0.252388,"twenty":-3.356692,"median":-1.544696,"eighty":-0.689019,"marketCap":11291315},{"date":"2023-07-14","current":-0.262142,"twenty":-3.346148,"median":-1.534452,"eighty":-0.680182,"marketCap":11727695},{"date":"2023-07-21","current":-0.256955,"twenty":-3.339118,"median":-1.516091,"eighty":-0.650549,"marketCap":11495633},{"date":"2023-07-28","current":-0.23593,"twenty":-3.332978,"median":-1.513246,"eighty":-0.621617,"marketCap":10555026},{"date":"2023-08-04","current":-0.244589,"twenty":-3.32448,"median":-1.506215,"eighty":-0.618858,"marketCap":10942432},{"date":"2023-08-11","current":-0.243354,"twenty":-3.321544,"median":-1.495043,"eighty":-0.610446,"marketCap":10887167},{"date":"2023-08-18","current":-0.263102,"twenty":-3.321544,"median":-1.487921,"eighty":-0.606347,"marketCap":10941879},{"date":"2023-08-25","current":-0.228565,"twenty":-3.310999,"median":-1.486733,"eighty":-0.59998,"marketCap":9505547},{"date":"2023-09-01","current":-0.224578,"twenty":-3.302704,"median":-1.479661,"eighty":-0.581567,"marketCap":9339752},{"date":"2023-09-08","current":-0.217934,"twenty":-3.295675,"median":-1.467025,"eighty":-0.563903,"marketCap":9063428},{"date":"2023-09-15","current":-0.228565,"twenty":-3.286395,"median":-1.45632,"eighty":-0.553929,"marketCap":9505547},{"date":"2023-09-22","current":-0.268431,"twenty":-3.284467,"median":-1.446087,"eighty":-0.541556,"marketCap":11163491},{"date":"2023-09-28","current":-0.267102,"twenty":-3.281574,"median":-1.445628,"eighty":-0.532433,"marketCap":11108226},{"date":"2023-10-06","current":-0.275075,"twenty":-3.276587,"median":-1.442186,"eighty":-0.527275,"marketCap":11439815},{"date":"2023-10-13","current":-0.289692,"twenty":-3.265394,"median":-1.436963,"eighty":-0.517954,"marketCap":12047728},{"date":"2023-10-20","current":-0.29235,"twenty":-3.253578,"median":-1.433698,"eighty":-0.508932,"marketCap":12158258},{"date":"2023-10-23","current":-0.288364,"twenty":-3.251246,"median":-1.433118,"eighty":-0.507331,"marketCap":11992463},{"date":"2023-11-01","current":-0.260457,"twenty":-3.250715,"median":-1.432401,"eighty":-0.504669,"marketCap":10831902},{"date":"2023-11-10","current":-0.26176,"twenty":-3.249801,"median":-1.430937,"eighty":-0.491224,"marketCap":10886062},{"date":"2023-11-17","current":-0.269817,"twenty":-3.249303,"median":-1.423278,"eighty":-0.485284,"marketCap":9727159},{"date":"2023-11-24","current":-0.263797,"twenty":-3.24581,"median":-1.414154,"eighty":-0.475825,"marketCap":9510136},{"date":"2023-12-01","current":-0.233123,"twenty":-3.233754,"median":-1.410548,"eighty":-0.459463,"marketCap":8404306},{"date":"2023-12-08","current":-0.205516,"twenty":-3.233672,"median":-1.402548,"eighty":-0.449426,"marketCap":7409059},{"date":"2023-12-15","current":-0.146085,"twenty":-3.231397,"median":-1.400469,"eighty":-0.44321,"marketCap":5266514},{"date":"2023-12-22","current":-0.151836,"twenty":-3.222298,"median":-1.393626,"eighty":-0.438819,"marketCap":5473857},{"date":"2023-12-29","current":-0.184044,"twenty":-3.222298,"median":-1.391888,"eighty":-0.437613,"marketCap":6634978},{"date":"2024-01-05","current":-0.172327,"twenty":-3.220548,"median":-1.383881,"eighty":-0.433824,"marketCap":6212551},{"date":"2024-01-12","current":-0.211651,"twenty":-3.209943,"median":-1.377424,"eighty":-0.427835,"marketCap":7630225},{"date":"2024-01-19","current":-0.20705,"twenty":-3.197973,"median":-1.372504,"eighty":-0.414192,"marketCap":7464351},{"date":"2024-01-26","current":-0.185578,"twenty":-3.197534,"median":-1.368536,"eighty":-0.401237,"marketCap":6690270},{"date":"2024-02-02","current":-0.185578,"twenty":-3.19297,"median":-1.365658,"eighty":-0.397325,"marketCap":6690270},{"date":"2024-02-09","current":-0.193246,"twenty":-3.181051,"median":-1.354851,"eighty":-0.389379,"marketCap":6966727},{"date":"2024-02-16","current":-0.187066,"twenty":-3.173834,"median":-1.347524,"eighty":-0.383231,"marketCap":6743903},{"date":"2024-02-23","current":-0.285269,"twenty":-3.155996,"median":-1.338885,"eighty":-0.377144,"marketCap":10284217},{"date":"2024-03-01","current":-0.149842,"twenty":-3.145801,"median":-1.330196,"eighty":-0.371584,"marketCap":5401945},{"date":"2024-03-08","current":-0.141045,"twenty":-3.142735,"median":-1.329255,"eighty":-0.367214,"marketCap":5084819},{"date":"2024-03-15","current":-0.126925,"twenty":-3.142525,"median":-1.326722,"eighty":-0.357498,"marketCap":4575765},{"date":"2024-03-22","current":-0.113703,"twenty":-3.116214,"median":-1.310156,"eighty":-0.348331,"marketCap":4099123},{"date":"2024-03-28","current":-0.126925,"twenty":-3.096129,"median":-1.306293,"eighty":-0.347745,"marketCap":4575765},{"date":"2024-04-05","current":-0.119598,"twenty":-3.089976,"median":-1.300371,"eighty":-0.345031,"marketCap":4455016},{"date":"2024-04-12","current":-0.11941,"twenty":-3.089693,"median":-1.285588,"eighty":-0.335761,"marketCap":4448025},{"date":"2024-04-19","current":-0.143313,"twenty":-3.079085,"median":-1.278665,"eighty":-0.32495,"marketCap":5338393},{"date":"2024-04-26","current":-0.13118,"twenty":-3.076433,"median":-1.275727,"eighty":-0.309414,"marketCap":4886472},{"date":"2024-05-03","current":-0.11854,"twenty":-3.065824,"median":-1.268747,"eighty":-0.299695,"marketCap":4415613},{"date":"2024-05-10","current":-0.114309,"twenty":-3.041955,"median":-1.265557,"eighty":-0.292568,"marketCap":4258004},{"date":"2024-05-17","current":-0.107821,"twenty":-3.036651,"median":-1.263958,"eighty":-0.290998,"marketCap":4031122},{"date":"2024-05-24","current":-0.096025,"twenty":-3.026043,"median":-1.253719,"eighty":-0.287798,"marketCap":3590069},{"date":"2024-05-31","current":-0.086692,"twenty":-3.023391,"median":-1.245396,"eighty":-0.283006,"marketCap":3241167},{"date":"2024-06-07","current":-0.09973,"twenty":-3.016466,"median":-1.241824,"eighty":-0.28049,"marketCap":3728613},{"date":"2024-06-14","current":-0.167104,"twenty":-3.010118,"median":-1.237488,"eighty":-0.277047,"marketCap":6247519},{"date":"2024-06-21","current":-0.169413,"twenty":-3.006651,"median":-1.235253,"eighty":-0.274482,"marketCap":6333856},{"date":"2024-06-28","current":-0.156081,"twenty":-3.004912,"median":-1.230871,"eighty":-0.273746,"marketCap":5835419},{"date":"2024-07-05","current":-0.118376,"twenty":-3.003173,"median":-1.216861,"eighty":-0.270325,"marketCap":4425718},{"date":"2024-07-12","current":-0.124198,"twenty":-2.99217,"median":-1.211086,"eighty":-0.267102,"marketCap":4643377},{"date":"2024-07-15","current":-0.120316,"twenty":-2.986668,"median":-1.207074,"eighty":-0.267102,"marketCap":4498271},{"date":"2024-08-02","current":-0.131572,"twenty":-2.981167,"median":-1.207074,"eighty":-0.267047,"marketCap":4919077},{"date":"2024-08-09","current":-0.12639,"twenty":-2.971698,"median":-1.202553,"eighty":-0.265534,"marketCap":4725361},{"date":"2024-08-16","current":-0.091401,"twenty":-2.95772,"median":-1.195647,"eighty":-0.263797,"marketCap":4563569},{"date":"2024-08-23","current":-0.085051,"twenty":-2.945957,"median":-1.191165,"eighty":-0.262066,"marketCap":4246513},{"date":"2024-08-30","current":-0.07934,"twenty":-2.938402,"median":-1.189719,"eighty":-0.260073,"marketCap":3961381},{"date":"2024-09-06","current":-0.077727,"twenty":-2.930852,"median":-1.186769,"eighty":-0.258476,"marketCap":3880847},{"date":"2024-09-13","current":-0.081389,"twenty":-2.923892,"median":-1.18447,"eighty":-0.256095,"marketCap":4063680},{"date":"2024-09-20","current":-0.124968,"twenty":-2.919449,"median":-1.177688,"eighty":-0.255142,"marketCap":6239538},{"date":"2024-09-27","current":-0.085284,"twenty":-2.910561,"median":-1.171127,"eighty":-0.253838,"marketCap":4258122},{"date":"2024-10-04","current":-0.072656,"twenty":-2.904737,"median":-1.170907,"eighty":-0.252446,"marketCap":3627638},{"date":"2024-10-11","current":-0.062484,"twenty":-2.896105,"median":-1.167362,"eighty":-0.251527,"marketCap":3119769},{"date":"2024-10-18","current":-0.064257,"twenty":-2.887345,"median":-1.166386,"eighty":-0.248054,"marketCap":3208283},{"date":"2024-10-25","current":-0.069604,"twenty":-2.883113,"median":-1.161615,"eighty":-0.244879,"marketCap":3475277},{"date":"2024-10-31","current":-0.056672,"twenty":-2.880038,"median":-1.158077,"eighty":-0.243853,"marketCap":2829558},{"date":"2024-11-08","current":-0.059287,"twenty":-2.87725,"median":-1.150531,"eighty":-0.242737,"marketCap":2960153},{"date":"2024-11-15","current":-0.050493,"twenty":-2.86411,"median":-1.139316,"eighty":-0.239596,"marketCap":2532091},{"date":"2024-11-22","current":-0.041928,"twenty":-2.82017,"median":-1.133034,"eighty":-0.235935,"marketCap":2102579},{"date":"2024-11-29","current":-0.046471,"twenty":-2.810083,"median":-1.121276,"eighty":-0.233123,"marketCap":2330394},{"date":"2024-12-06","current":-0.044055,"twenty":-2.799338,"median":-1.114776,"eighty":-0.229675,"marketCap":2209231},{"date":"2024-12-13","current":-0.053098,"twenty":-2.789164,"median":-1.103345,"eighty":-0.227919,"marketCap":2662686},{"date":"2024-12-20","current":-0.045849,"twenty":-2.759076,"median":-1.091476,"eighty":-0.22511,"marketCap":2299197},{"date":"2024-12-27","current":-0.051419,"twenty":-2.711438,"median":-1.084415,"eighty":-0.222966,"marketCap":2578525},{"date":"2025-01-03","current":-0.057004,"twenty":-2.699538,"median":-1.075503,"eighty":-0.217934,"marketCap":2858579},{"date":"2025-01-10","current":-0.054978,"twenty":-2.675876,"median":-1.066927,"eighty":-0.205516,"marketCap":2757005},{"date":"2025-01-17","current":-0.053532,"twenty":-2.626558,"median":-1.058569,"eighty":-0.199384,"marketCap":2684452},{"date":"2025-01-24","current":-0.051882,"twenty":-2.609321,"median":-1.044323,"eighty":-0.19202,"marketCap":2601742},{"date":"2025-01-31","current":-0.050942,"twenty":-2.574797,"median":-1.03076,"eighty":-0.187725,"marketCap":2554583},{"date":"2025-02-07","current":-0.052374,"twenty":-2.561625,"median":-1.017197,"eighty":-0.184044,"marketCap":2626410},{"date":"2025-02-14","current":-0.048453,"twenty":-2.529158,"median":-1.007045,"eighty":-0.183219,"marketCap":2429792},{"date":"2025-02-21","current":-0.045835,"twenty":-2.491118,"median":-0.999114,"eighty":-0.181109,"marketCap":2298471},{"date":"2025-02-28","current":-0.042348,"twenty":-2.450831,"median":-0.994009,"eighty":-0.176548,"marketCap":2123619},{"date":"2025-03-07","current":-0.038932,"twenty":-2.418772,"median":-0.976509,"eighty":-0.173308,"marketCap":1952327},{"date":"2025-03-14","current":-0.036433,"twenty":-2.370072,"median":-0.967468,"eighty":-0.169413,"marketCap":1827008},{"date":"2025-03-21","current":-0.035184,"twenty":-2.337605,"median":-0.953519,"eighty":-0.158086,"marketCap":1764349},{"date":"2025-03-28","current":-0.048007,"twenty":-2.305138,"median":-0.932293,"eighty":-0.151605,"marketCap":2407430},{"date":"2025-04-04","current":-0.033543,"twenty":-2.272671,"median":-0.874818,"eighty":-0.146085,"marketCap":1576372},{"date":"2025-04-11","current":-0.061262,"twenty":-2.255672,"median":-0.803186,"eighty":-0.141157,"marketCap":2879067},{"date":"2025-04-17","current":-0.07397,"twenty":-2.240205,"median":-0.746784,"eighty":-0.138064,"marketCap":3476305},{"date":"2025-04-25","current":-0.057851,"twenty":-2.223971,"median":-0.723463,"eighty":-0.134746,"marketCap":2718781},{"date":"2025-05-02","current":-0.052773,"twenty":-2.184601,"median":-0.691733,"eighty":-0.129664,"marketCap":2480110},{"date":"2025-05-09","current":-0.053435,"twenty":-2.103075,"median":-0.682588,"eighty":-0.125556,"marketCap":2511241},{"date":"2025-05-16","current":-0.046478,"twenty":-2.094104,"median":-0.649556,"eighty":-0.124375,"marketCap":2303700},{"date":"2025-05-23","current":-0.046478,"twenty":-2.094104,"median":-0.620514,"eighty":-0.123311,"marketCap":2303700},{"date":"2025-05-30","current":-0.048781,"twenty":-2.094104,"median":-0.617308,"eighty":-0.121813,"marketCap":2417847},{"date":"2025-06-06","current":-0.068684,"twenty":-2.094104,"median":-0.609458,"eighty":-0.119598,"marketCap":3404323},{"date":"2025-06-13","current":-0.073569,"twenty":-2.094104,"median":-0.600542,"eighty":-0.118376,"marketCap":3646471},{"date":"2025-06-20","current":-0.090396,"twenty":-2.094104,"median":-0.581645,"eighty":-0.117544,"marketCap":4480486},{"date":"2025-06-27","current":-0.082519,"twenty":-2.094104,"median":-0.563903,"eighty":-0.116456,"marketCap":4090070},{"date":"2025-07-03","current":-0.096398,"twenty":-2.094104,"median":-0.548886,"eighty":-0.114975,"marketCap":4777946},{"date":"2025-07-11","current":-0.102399,"twenty":-2.094104,"median":-0.532433,"eighty":-0.113737,"marketCap":5075405},{"date":"2025-07-18","current":-0.094897,"twenty":-2.094104,"median":-0.525244,"eighty":-0.110788,"marketCap":4703581},{"date":"2025-07-25","current":-0.099398,"twenty":-2.094104,"median":-0.510368,"eighty":-0.106758,"marketCap":4926675},{"date":"2025-08-01","current":-0.094522,"twenty":-2.094104,"median":-0.501986,"eighty":-0.102219,"marketCap":4684989},{"date":"2025-08-08","current":-0.091521,"twenty":-2.094104,"median":-0.486481,"eighty":-0.099323,"marketCap":4536260},{"date":"2025-08-15","current":-0.091897,"twenty":-2.094104,"median":-0.47427,"eighty":-0.096729,"marketCap":4554851},{"date":"2025-08-22","current":-0.109294,"twenty":-2.094104,"median":-0.456397,"eighty":-0.096729,"marketCap":4517668},{"date":"2025-08-29","current":-0.103672,"twenty":-2.094104,"median":-0.445779,"eighty":-0.096729,"marketCap":4285278},{"date":"2025-09-05","current":-0.102547,"twenty":-2.094104,"median":-0.440918,"eighty":-0.096684,"marketCap":4238800},{"date":"2025-09-12","current":-0.104347,"twenty":-2.094104,"median":-0.437445,"eighty":-0.096729,"marketCap":4313165},{"date":"2025-09-19","current":-0.105246,"twenty":-2.094104,"median":-0.429991,"eighty":-0.096729,"marketCap":4350347},{"date":"2025-09-26","current":-0.104796,"twenty":-2.094104,"median":-0.41128,"eighty":-0.096729,"marketCap":4331756},{"date":"2025-10-03","current":-0.108844,"twenty":-2.094104,"median":-0.398006,"eighty":-0.096729,"marketCap":4499077},{"date":"2025-10-10","current":-0.112442,"twenty":-2.094104,"median":-0.389379,"eighty":-0.096729,"marketCap":4647807},{"date":"2025-10-17","current":-0.105696,"twenty":-2.094104,"median":-0.382789,"eighty":-0.096729,"marketCap":4368939},{"date":"2025-10-24","current":-0.0985,"twenty":-2.094104,"median":-0.375903,"eighty":-0.096729,"marketCap":4071479},{"date":"2025-10-31","current":-0.094901,"twenty":-2.094104,"median":-0.368252,"eighty":-0.096398,"marketCap":3922749},{"date":"2025-11-07","current":-0.089954,"twenty":-2.094104,"median":-0.357498,"eighty":-0.095198,"marketCap":3718246},{"date":"2025-11-14","current":-0.07736,"twenty":-2.094104,"median":-0.348331,"eighty":-0.0949,"marketCap":3197691},{"date":"2025-11-21","current":-0.059912,"twenty":-2.094104,"median":-0.345948,"eighty":-0.094072,"marketCap":3272056},{"date":"2025-11-28","current":-0.067401,"twenty":-2.094104,"median":-0.339055,"eighty":-0.093397,"marketCap":3681063},{"date":"2025-12-05","current":-0.06604,"twenty":-2.094104,"median":-0.328155,"eighty":-0.092272,"marketCap":3606698},{"date":"2025-12-12","current":-0.062636,"twenty":-2.094104,"median":-0.308297,"eighty":-0.091738,"marketCap":3420786},{"date":"2025-12-17","current":-0.076933,"twenty":-2.094104,"median":-0.299939,"eighty":-0.091521,"marketCap":4201617}],"updateTime":1766109312629}}}