美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Viavi Solutions Inc.

10.51

+0.21002.04%

盘前：10.590.0800+0.76%05:50 EDT

成交量：182.06万

成交额：1,904.85万

市值：23.35亿

市盈率：-58.27

高：10.55

开：10.22

低：10.18

收：10.30

数据加载中...

总览公司新闻公告

Rosenblatt：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至12.00美元。

Viavi Solutions Inc.盘中异动急速下跌5.01%

Viavi Solutions Inc.盘中异动股价大涨5.10%报10.10美元

大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至8.00美元。

Viavi Solutions Inc.盘中异动早盘股价大跌5.27%报9.89美元

Viavi Solutions Inc.盘中异动快速下挫5.00%

BUZZ-英国思博伦公司因出售以太网和网络安全业务线而获利

阿尔戈斯咨询公司：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至16.00美元。

瑞银：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.60美元调整至11.50美元。

B. Riley Securities：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至12.00美元。

异动解读 | 业绩超预期增长强劲,VIAV股价盘中大涨25.77%

大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至10.00美元。

Viavi Solutions Inc.盘中异动股价大涨22.42%报12.23美元

Needham：上调Viavi Solutions(VIAV.US)评级，由持有调整至买入评级, 目标价15.00美元。

异动解读 | VIAV季绩超预期且前景看好,盘前股价大涨19%

异动解读 | VIAV公布季绩胜预期,股价盘后大涨13%

Viavi Solutions 2025年第二季度调整后每股收益 $0.13 超出预期 $0.10，销售额 $2.708 亿超出预期 $2.5999 亿

Viavi Solutions Inc.盘中异动股价大跌5.43%报9.92美元

Viavi Solutions Inc.盘中异动早盘股价大跌5.02%

Viavi Solutions Inc.盘中异动股价大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIAV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","market":"US","secType":"STK","nameCN":"Viavi Solutions Inc.","latestPrice":10.51,"timestamp":1745611200000,"preClose":10.3,"halted":0,"volume":1820568,"hourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.51,"latestTime":"05:50 EDT","volume":3,"amount":31.309999499999996,"timestamp":1745833834896},"delay":0,"floatShares":218647219,"shares":222137466,"eps":-0.180364,"marketStatus":"盘前交易","change":0.21,"latestTime":"04-28 06:40:01 EDT","open":10.22,"high":10.55,"low":10.18,"amount":19048526.520144,"amplitude":0.035922,"askPrice":10.57,"askSize":170,"bidPrice":4.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.180364,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":753512400000,"exchange":"NASDAQ","adjPreClose":10.51,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.51,"latestTime":"05:50 EDT","volume":3,"amount":31.309999499999996,"timestamp":1745833834896},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:26 EDT","volume":102743,"amount":1079828.93,"timestamp":1745620010917},"volumeRatio":1.3287147935449357,"impliedVol":0.5503,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIAV\",,,,,undefined,":{"symbol":"VIAV","floatShares":218647219,"roa":"0.81%","roe":"-5.53%","lyrEps":-0.115902,"volumeRatio":1.3287147935449357,"shares":222137466,"dividePrice":0,"high":10.55,"amplitude":0.035922,"preClose":10.3,"low":10.18,"week52Low":6.6,"pbRate":"3.42","psRate":"2.32","week52High":12.907,"institutionHeld":0.9278,"latestPrice":10.51,"committee":0.081081,"eps":-0.180364,"divideRate":0,"volume":1820568,"delay":0,"ttmEps":-0.180364,"open":10.22,"prevYearClose":10.1,"prevWeekClose":10.51,"prevMonthClose":11.19,"prevQuarterClose":11.19,"fiveDayClose":9.86,"twentyDayClose":11.39,"sixtyDayClose":9.9,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIAV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529563598","title":"Rosenblatt：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745356018,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23050649771831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"2526151506","title":"Viavi Solutions Inc.盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Viavi Solutions Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报9.67美元/股，成交量35.0028万股，换手率0.16%，振幅3.24%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体跌幅为3.85%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002237973469eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002237973469eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIAV","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","BK4020"],"gpt_icon":0},{"id":"2526313153","title":"Viavi Solutions Inc.盘中异动 股价大涨5.10%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Viavi Solutions Inc.股票出现波动，股价快速上涨5.10%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体涨幅为3.65%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。该信息摘要如下：大摩：维持Viavi Solutions评级，由减持调整至减持评级, 目标价由10.00美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012647aa2c66cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012647aa2c66cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LU0240877869.USD","LU0205194284.USD","BK4020","LU0205193047.USD","VIAV"],"gpt_icon":0},{"id":"2526650841","title":"大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:09","pubTimestamp":1744135744,"startTime":"0","endTime":"0","summary":"大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至8.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09020949405319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"2524420778","title":"Viavi Solutions Inc.盘中异动 早盘股价大跌5.27%报9.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Viavi Solutions Inc.股票出现异动，股价大幅下挫5.27%。截至发稿，该股报9.89美元/股，成交量3.0988万股，换手率0.01%，振幅1.48%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体跌幅为2.09%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213731a44ddb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213731a44ddb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIAV","LU0205194284.USD","BK4020","LU0240878834.USD","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2524265736","title":"Viavi Solutions Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，Viavi Solutions Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报10.84美元/股，成交量19.3972万股，换手率0.09%，振幅3.07%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体跌幅为2.41%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322001494cb31ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322001494cb31ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240877869.USD","VIAV","LU0205193047.USD","LU0240878834.USD","BK4020","LU0205194284.USD"],"gpt_icon":0},{"id":"2516681209","title":"BUZZ-英国思博伦公司因出售以太网和网络安全业务线而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681209","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:06","pubTimestamp":1741000013,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","IE00BN0W2V16.EUR","LU1992135472.HKD","IE00BN0W2W23.USD","BK4602","LU0240878834.USD","LU1894683348.USD","LU1992135399.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU2272731782.SGD","IE00BN0W2T93.GBP","BK4157","KEYS","LU0205194284.USD","BK4515","LU0240877869.USD","BK5071","IE00BMPRXN33.USD","BK4588","LU1894683264.USD","SPT.UK","BK4020","VIAV","BK4585","LU0205193047.USD"],"gpt_icon":0},{"id":"2509318772","title":"阿尔戈斯咨询公司：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:11","pubTimestamp":1738775481,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：维持Viavi Solutions(VIAV.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06011147975210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"2508991018","title":"瑞银：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.60美元调整至11.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:45","pubTimestamp":1738352730,"startTime":"0","endTime":"0","summary":"瑞银：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.60美元调整至11.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01034547922819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"2508993697","title":"B. Riley Securities：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345141,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Viavi Solutions(VIAV.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01013947922573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"1179681169","title":"异动解读 | 业绩超预期增长强劲,VIAV股价盘中大涨25.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179681169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179681169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:43","pubTimestamp":1738334589,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc.今日盘中股价大涨25.77%,引发投资者广泛关注。一方面,VIAV公布的2025财年第二季度业绩表现出色,超出分析师预期。出色的业绩体现了VIAV在面板及光通信测试领域的主导地位持续增强,产品和服务需求维持强劲。另一方面,知名投行Needham上调VIAV评级至买入,给予目标价15美元。市场预计VIAV未来盈利能力将持续提升,为投资者带来长期增长价值,这也推动了股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIAV"],"gpt_icon":0},{"id":"2507688966","title":"大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507688966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507688966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334508,"startTime":"0","endTime":"0","summary":"大摩：维持Viavi Solutions(VIAV.US)评级，由减持调整至减持评级, 目标价由9.50美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31224147921987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"2507966963","title":"Viavi Solutions Inc.盘中异动 股价大涨22.42%报12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333893,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Viavi Solutions Inc.股票出现波动，股价大幅拉升22.42%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体涨幅为0.14%。其相关个股中，Viavi Solutions Inc.、Ast Spacemobile, Inc.、Lumentum Holdings Inc.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、Viavi Solutions Inc.较为活跃，换手率分别为4.68%、0.77%、0.53%，振幅较大的相关个股有Viavi Solutions Inc.、Cambium Networks Corporation、Siyata Mobile, Inc.，振幅分别为6.61%、3.25%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223134a23541ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223134a23541ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","VIAV","LU0205193047.USD","LU0240877869.USD","BK4020","LU0205194284.USD"],"gpt_icon":0},{"id":"2507968607","title":"Needham：上调Viavi Solutions(VIAV.US)评级，由持有调整至买入评级, 目标价15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:31","pubTimestamp":1738330283,"startTime":"0","endTime":"0","summary":"Needham：上调Viavi Solutions(VIAV.US)评级，由持有调整至买入评级, 目标价15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31213147921773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VIAV"],"gpt_icon":0},{"id":"1163284811","title":"异动解读 | VIAV季绩超预期且前景看好,盘前股价大涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163284811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163284811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 17:30","pubTimestamp":1738315822,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc.(纳斯达克: VIAV)今日盘前大涨19.12%,引发投资者广泛关注。\n\n根据消息报道,VIAV公布的2025财年第二季度业绩表现出色,超出分析师的预期。具体来说,VIAV当季每股收益为0.13美元,高于预期0.10美元,同比增长18.18%;营收达到2.708亿美元,高于预期2.5999亿美元,同比增长6.4%。\n\n投资者对VIAV出色的业绩表现反应积极,因为它体现了该公司在面板及光通信测试领域的主导地位持续增强,产品和服务保持强劲需求。市场预计VIAV未来盈利能力将持续提升,为投资者带来长期增长价值,这也推动了股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIAV"],"gpt_icon":0},{"id":"1195663981","title":"异动解读 | VIAV公布季绩胜预期,股价盘后大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195663981","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195663981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272744,"startTime":"0","endTime":"0","summary":"有线通讯及测试解决方案提供商Viavi Solutions Inc.(纳斯达克:VIAV)周四盘后大涨13.11%,引发市场广泛关注。\n\n消息面上,VIAV公布的2025财年第二季度业绩超出了预期。数据显示,VIAV当季每股收益为0.13美元,高于分析师预期的0.10美元,同比增长18.18%。销售额达到2.708亿美元,超出分析师2.5999亿美元的预期,同比增长6.4%。\n\nVIAV出色的季度业绩显示公司在面板及光通讯测试领域的主导地位持续增强,产品及服务保持强劲需求,为投资者带来持续的长期增长价值。市场预期公司盈利能力持续提升,推动其股价当日盘后大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIAV"],"gpt_icon":0},{"id":"1151591012","title":"Viavi Solutions 2025年第二季度调整后每股收益 $0.13 超出预期 $0.10，销售额 $2.708 亿 超出预期 $2.5999 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151591012","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151591012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:12","pubTimestamp":1738271538,"startTime":"0","endTime":"0","summary":"Viavi Solutions  公布季度每股收益为 $0.13，超出分析师预期的 $0.10，超出比例为 30%。与去年同期每股收益 $0.11 相比，增长了 18.18%。以上内容来自Benzinga Earnings专栏，原文如下：Viavi Solutions  reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.10 by 30 percent. This is a 18.18 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $270.80 million which beat the analyst consensus estimate of $259.99 million by 4.16 percent.  This is a 6.40 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Viavi Solutions 2025年第二季度调整后每股收益 $0.13 超出预期 $0.10，销售额 $2.708 亿 超出预期 $2.5999 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIAV"],"gpt_icon":0},{"id":"2506032813","title":"Viavi Solutions Inc.盘中异动 股价大跌5.43%报9.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506032813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506032813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988606,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Viavi Solutions Inc.股票出现异动，股价快速下挫5.43%。截至发稿，该股报9.92美元/股，成交量5.3479万股，换手率0.02%，振幅3.05%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体跌幅为1.62%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722364696123a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722364696123a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIAV","BK4020","LU0240878834.USD","LU0205194284.USD","LU0240877869.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2492584969","title":"Viavi Solutions Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492584969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492584969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:00","pubTimestamp":1734447625,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时00分，Viavi Solutions Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报10.60美元/股，成交量25.7997万股，换手率0.12%，振幅2.64%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体跌幅为0.52%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230025a1f61675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230025a1f61675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIAV","BK4020"],"gpt_icon":0},{"id":"2491333791","title":"Viavi Solutions Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333791?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 01:26","pubTimestamp":1734024374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时26分，Viavi Solutions Inc.股票出现异动，股价快速拉升5.23%。截至发稿，该股报11.07美元/股，成交量77.2477万股，换手率0.35%，振幅4.94%。Viavi Solutions Inc.股票所在的通讯公司行业中，整体涨幅为0.64%。Viavi Solutions Inc.公司简介：唯亚威通讯技术有限公司 是一家为通信服务提供商、企业、网络设备制造商、民用政府、军队和航空电子客户提供网络测试、监控和保障解决方案的国际提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012614ab72f973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213012614ab72f973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIAV","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIAV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VIAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"VIAV","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"VIAV","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"VIAV","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-02","symbol":"VIAV","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIAV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIAV","date":"2025-04-25","current":-58.667074,"percent":0.274897,"low":-607.79775,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"high":13492.657317,"avg":649.821048,"sd":2662.098386,"marketCap":2288015899},"quantilePoints":[{"date":"2020-05-01","current":64.064448,"twenty":-51.95685,"median":11.360069,"eighty":42.417191,"marketCap":2722739040},{"date":"2020-05-08","current":193.698523,"twenty":-51.95685,"median":11.360069,"eighty":43.442724,"marketCap":2808628579},{"date":"2020-05-15","current":168.54287,"twenty":-51.95685,"median":11.360069,"eighty":50.298041,"marketCap":2443871621},{"date":"2020-05-22","current":179.0768,"twenty":-51.95685,"median":11.360069,"eighty":55.260666,"marketCap":2596613597},{"date":"2020-05-29","current":182.221256,"twenty":-51.95685,"median":11.360069,"eighty":58.392103,"marketCap":2642208217},{"date":"2020-06-05","current":206.276349,"twenty":-51.95685,"median":11.360069,"eighty":60.808403,"marketCap":2991007058},{"date":"2020-06-12","current":199.987436,"twenty":-51.95685,"median":11.360069,"eighty":62.747944,"marketCap":2899817819},{"date":"2020-06-19","current":204.389675,"twenty":-51.95685,"median":11.360069,"eighty":63.733968,"marketCap":2963650287},{"date":"2020-06-26","current":196.528534,"twenty":-51.95685,"median":11.360069,"eighty":64.075284,"marketCap":2849663737},{"date":"2020-07-02","current":198.886876,"twenty":-51.95685,"median":11.360069,"eighty":65.19675,"marketCap":2883859702},{"date":"2020-07-10","current":202.97467,"twenty":-51.95685,"median":11.360069,"eighty":67.23381,"marketCap":2943132708},{"date":"2020-07-17","current":212.250816,"twenty":-51.95685,"median":11.360069,"eighty":68.957923,"marketCap":3077636836},{"date":"2020-07-24","current":209.735251,"twenty":-51.95685,"median":11.360069,"eighty":69.978227,"marketCap":3041161140},{"date":"2020-07-31","current":217.43917,"twenty":-51.95685,"median":11.360069,"eighty":70.400924,"marketCap":3152867959},{"date":"2020-08-07","current":224.199751,"twenty":-51.95685,"median":11.360069,"eighty":70.630523,"marketCap":3250896391},{"date":"2020-08-14","current":63.972043,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3134630111},{"date":"2020-08-21","current":61.273586,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3002405713},{"date":"2020-08-28","current":61.552736,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3016084082},{"date":"2020-09-04","current":56.520416,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2769500372},{"date":"2020-09-11","current":53.771278,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2634792605},{"date":"2020-09-18","current":55.588505,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2723836722},{"date":"2020-09-25","current":53.864469,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2639358970},{"date":"2020-10-02","current":55.284179,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2708924773},{"date":"2020-10-09","current":59.356765,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2908481466},{"date":"2020-10-16","current":57.577934,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2821318773},{"date":"2020-10-23","current":61.416463,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":3009406691},{"date":"2020-10-30","current":57.811991,"twenty":-51.95685,"median":11.360069,"eighty":70.665156,"marketCap":2832787548},{"date":"2020-11-06","current":71.679847,"twenty":-51.95685,"median":11.360069,"eighty":70.750742,"marketCap":2981881630},{"date":"2020-11-13","current":73.019278,"twenty":-51.95685,"median":11.360069,"eighty":71.06761,"marketCap":3037601961},{"date":"2020-11-20","current":75.331234,"twenty":-51.95685,"median":11.360069,"eighty":71.260894,"marketCap":3133779331},{"date":"2020-11-27","current":76.845015,"twenty":-51.95685,"median":11.360069,"eighty":71.473417,"marketCap":3196752610},{"date":"2020-12-04","current":75.358757,"twenty":-51.95685,"median":11.360069,"eighty":71.728928,"marketCap":3134924300},{"date":"2020-12-11","current":73.487174,"twenty":-51.95685,"median":11.360069,"eighty":72.281197,"marketCap":3057066429},{"date":"2020-12-18","current":77.670713,"twenty":-51.95685,"median":11.360069,"eighty":72.83653,"marketCap":3231101671},{"date":"2020-12-24","current":80.918461,"twenty":-51.95685,"median":11.360069,"eighty":73.19947,"marketCap":3366207978},{"date":"2020-12-31","current":82.432242,"twenty":-51.95685,"median":11.360069,"eighty":73.372641,"marketCap":3429181256},{"date":"2021-01-08","current":85.212094,"twenty":-51.95685,"median":11.360069,"eighty":73.535341,"marketCap":3544823095},{"date":"2021-01-15","current":87.138724,"twenty":-51.95685,"median":11.360069,"eighty":73.862339,"marketCap":3624970904},{"date":"2021-01-22","current":88.404795,"twenty":-51.95685,"median":11.383253,"eighty":74.177703,"marketCap":3677639464},{"date":"2021-01-29","current":85.046954,"twenty":-51.95685,"median":13.496645,"eighty":74.527554,"marketCap":3537953283},{"date":"2021-02-05","current":92.801253,"twenty":-51.95685,"median":13.774449,"eighty":74.787508,"marketCap":3795571240},{"date":"2021-02-12","current":94.959291,"twenty":-51.95685,"median":14.378376,"eighty":75.259049,"marketCap":3883835009},{"date":"2021-02-19","current":91.939384,"twenty":-51.95685,"median":14.492109,"eighty":75.620806,"marketCap":3760320821},{"date":"2021-02-26","current":90.513317,"twenty":-51.95685,"median":14.492109,"eighty":76.422731,"marketCap":3701994677},{"date":"2021-03-05","current":86.906206,"twenty":-51.975509,"median":14.481699,"eighty":76.82316,"marketCap":3554463842},{"date":"2021-03-12","current":91.88346,"twenty":-51.975509,"median":14.481699,"eighty":77.528058,"marketCap":3758033522},{"date":"2021-03-19","current":92.330854,"twenty":-51.975509,"median":14.481699,"eighty":78.177589,"marketCap":3776331920},{"date":"2021-03-26","current":90.988673,"twenty":-51.95685,"median":14.492109,"eighty":79.977328,"marketCap":3721436725},{"date":"2021-04-01","current":89.590568,"twenty":-51.95685,"median":14.492109,"eighty":81.006535,"marketCap":3664254231},{"date":"2021-04-09","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":82.332902,"marketCap":3742022423},{"date":"2021-04-16","current":92.834172,"twenty":-51.975509,"median":14.481699,"eighty":85.459803,"marketCap":3796917618},{"date":"2021-04-23","current":94.232277,"twenty":-51.975509,"median":14.481699,"eighty":86.913605,"marketCap":3854100112},{"date":"2021-04-30","current":91.491991,"twenty":-51.975509,"median":14.481699,"eighty":87.171752,"marketCap":3742022423},{"date":"2021-05-07","current":41.149967,"twenty":-51.975509,"median":14.481699,"eighty":87.390332,"marketCap":3740531962},{"date":"2021-05-14","current":41.426647,"twenty":-51.975509,"median":14.564203,"eighty":87.390332,"marketCap":3765682238},{"date":"2021-05-21","current":42.659134,"twenty":-51.975509,"median":15.214598,"eighty":87.390332,"marketCap":3877715286},{"date":"2021-05-28","current":44.092843,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4008039443},{"date":"2021-06-04","current":43.514329,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3955452502},{"date":"2021-06-11","current":44.394677,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4035476108},{"date":"2021-06-18","current":43.061579,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":3914297505},{"date":"2021-06-25","current":44.24376,"twenty":-51.975509,"median":15.255248,"eighty":87.390332,"marketCap":4021757776},{"date":"2021-07-02","current":43.941926,"twenty":-51.975509,"median":15.830151,"eighty":87.390332,"marketCap":3994321111},{"date":"2021-07-09","current":43.187343,"twenty":-51.975509,"median":16.248262,"eighty":87.390332,"marketCap":3925729449},{"date":"2021-07-16","current":42.156078,"twenty":-51.975509,"median":16.387632,"eighty":87.390332,"marketCap":3831987511},{"date":"2021-07-23","current":41.300883,"twenty":-51.975509,"median":16.561845,"eighty":87.390332,"marketCap":3754250294},{"date":"2021-07-30","current":41.980009,"twenty":-51.975509,"median":16.724444,"eighty":87.390332,"marketCap":3815982790},{"date":"2021-08-06","current":40.596605,"twenty":-51.975509,"median":17.026413,"eighty":87.390332,"marketCap":3690231410},{"date":"2021-08-13","current":54.263626,"twenty":-51.975509,"median":17.978777,"eighty":87.390332,"marketCap":3662794745},{"date":"2021-08-20","current":54.636223,"twenty":-51.975509,"median":21.038439,"eighty":87.390332,"marketCap":3687945021},{"date":"2021-08-27","current":56.424297,"twenty":-51.975509,"median":24.294655,"eighty":87.390332,"marketCap":3808640059},{"date":"2021-09-03","current":58.353622,"twenty":-51.975509,"median":24.588373,"eighty":87.390332,"marketCap":3938869503},{"date":"2021-09-10","current":54.427276,"twenty":-51.975509,"median":25.021957,"eighty":87.390332,"marketCap":3673841160},{"date":"2021-09-17","current":53.716472,"twenty":-51.975509,"median":25.301687,"eighty":87.390332,"marketCap":3625861891},{"date":"2021-09-24","current":53.039516,"twenty":-51.975509,"median":40.095498,"eighty":87.390332,"marketCap":3580167350},{"date":"2021-10-01","current":56.311042,"twenty":-51.975509,"median":40.621758,"eighty":87.390332,"marketCap":3800995340},{"date":"2021-10-08","current":54.217563,"twenty":-51.975509,"median":40.810404,"eighty":87.390332,"marketCap":3659685494},{"date":"2021-10-15","current":54.998182,"twenty":-51.975509,"median":41.05908,"eighty":87.390332,"marketCap":3712377301},{"date":"2021-10-22","current":54.501424,"twenty":-51.975509,"median":41.156864,"eighty":87.390332,"marketCap":3678846151},{"date":"2021-10-29","current":54.643355,"twenty":-51.975509,"median":41.300883,"eighty":87.390332,"marketCap":3688426480},{"date":"2021-11-05","current":-540.262098,"twenty":-52.225176,"median":41.414071,"eighty":87.390332,"marketCap":3781834683},{"date":"2021-11-12","current":-517.816519,"twenty":-52.47931,"median":41.414071,"eighty":87.390332,"marketCap":3624715632},{"date":"2021-11-19","current":-527.663522,"twenty":-52.637915,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-11-26","current":-514.421001,"twenty":-52.879727,"median":41.414071,"eighty":87.390332,"marketCap":3600947005},{"date":"2021-12-03","current":-527.663522,"twenty":-53.00101,"median":41.414071,"eighty":87.390332,"marketCap":3693644651},{"date":"2021-12-10","current":-560.939599,"twenty":-53.53305,"median":41.414071,"eighty":87.390332,"marketCap":3926577196},{"date":"2021-12-17","current":-566.71198,"twenty":-54.501057,"median":41.414071,"eighty":87.390332,"marketCap":3966983862},{"date":"2021-12-23","current":-580.633605,"twenty":-55.485846,"median":41.414071,"eighty":87.390332,"marketCap":4064435234},{"date":"2021-12-31","current":-598.290299,"twenty":-56.866503,"median":41.414071,"eighty":87.390332,"marketCap":4188032095},{"date":"2022-01-07","current":-579.954501,"twenty":-57.830583,"median":41.401494,"eighty":87.324811,"marketCap":4059681508},{"date":"2022-01-14","current":-575.200776,"twenty":-63.363554,"median":41.401494,"eighty":87.324811,"marketCap":4026405430},{"date":"2022-01-21","current":-560.939599,"twenty":-64.930354,"median":41.401494,"eighty":87.324811,"marketCap":3926577196},{"date":"2022-01-28","current":-530.719488,"twenty":-65.708351,"median":41.401494,"eighty":87.324811,"marketCap":3715036415},{"date":"2022-02-04","current":13492.657317,"twenty":-66.075739,"median":41.448632,"eighty":87.733911,"marketCap":4047797195},{"date":"2022-02-11","current":12781.015913,"twenty":-66.075739,"median":41.548,"eighty":88.316721,"marketCap":3834304774},{"date":"2022-02-18","current":12712.012227,"twenty":-66.075739,"median":41.76621,"eighty":89.601753,"marketCap":3813603668},{"date":"2022-02-25","current":12551.00363,"twenty":-66.075739,"median":41.875937,"eighty":90.004407,"marketCap":3765301089},{"date":"2022-03-04","current":12259.654737,"twenty":-66.075739,"median":42.042112,"eighty":90.562161,"marketCap":3677896421},{"date":"2022-03-11","current":12098.646137,"twenty":-66.075739,"median":42.182182,"eighty":91.380142,"marketCap":3629593841},{"date":"2022-03-18","current":12696.678077,"twenty":-66.075739,"median":42.684287,"eighty":91.53673,"marketCap":3809003423},{"date":"2022-03-25","current":12474.332867,"twenty":-66.075739,"median":43.013345,"eighty":92.000901,"marketCap":3742299860},{"date":"2022-04-01","current":12267.321813,"twenty":-66.075739,"median":43.172598,"eighty":92.509811,"marketCap":3680196544},{"date":"2022-04-08","current":11431.610513,"twenty":-66.075739,"median":43.401142,"eighty":92.807837,"marketCap":3429483154},{"date":"2022-04-14","current":11262.934837,"twenty":-66.075739,"median":43.514329,"eighty":92.890096,"marketCap":3378880451},{"date":"2022-04-22","current":11393.275133,"twenty":-66.075739,"median":43.677823,"eighty":93.250025,"marketCap":3417982540},{"date":"2022-04-29","current":10994.587173,"twenty":-66.075739,"median":43.941926,"eighty":94.746779,"marketCap":3298376152},{"date":"2022-05-06","current":-172.006398,"twenty":-66.72407,"median":43.954503,"eighty":94.813889,"marketCap":3285322198},{"date":"2022-05-13","current":-171.529265,"twenty":-67.059041,"median":43.954503,"eighty":94.813889,"marketCap":3276208960},{"date":"2022-05-20","current":-169.740017,"twenty":-67.44804,"median":43.954503,"eighty":94.813889,"marketCap":3242034318},{"date":"2022-05-27","current":-176.777726,"twenty":-68.474564,"median":43.954503,"eighty":94.813889,"marketCap":3376454575},{"date":"2022-06-03","current":-176.300594,"twenty":-69.155312,"median":43.954503,"eighty":94.813889,"marketCap":3367341337},{"date":"2022-06-10","current":-168.308618,"twenty":-69.652365,"median":43.954503,"eighty":94.813889,"marketCap":3214694605},{"date":"2022-06-17","current":-156.380296,"twenty":-71.013861,"median":43.954503,"eighty":94.813889,"marketCap":2986863662},{"date":"2022-06-24","current":-162.940873,"twenty":-71.175943,"median":43.967079,"eighty":94.836258,"marketCap":3112170681},{"date":"2022-07-01","current":-156.14173,"twenty":-71.662191,"median":43.967079,"eighty":94.836258,"marketCap":2982307043},{"date":"2022-07-08","current":-160.555209,"twenty":-73.331924,"median":43.967079,"eighty":94.836258,"marketCap":3066604492},{"date":"2022-07-15","current":-163.060157,"twenty":-76.480586,"median":43.967079,"eighty":94.836258,"marketCap":3114448990},{"date":"2022-07-22","current":-172.483531,"twenty":-78.231953,"median":43.967079,"eighty":94.836258,"marketCap":3294435435},{"date":"2022-07-29","current":-176.53916,"twenty":-81.570891,"median":43.967079,"eighty":94.836258,"marketCap":3371897956},{"date":"2022-08-05","current":-181.906905,"twenty":-82.74267,"median":43.967079,"eighty":94.836258,"marketCap":3474421880},{"date":"2022-08-12","current":227.830943,"twenty":-83.146011,"median":44.06769,"eighty":95.004031,"marketCap":3531379616},{"date":"2022-08-19","current":228.15519,"twenty":-83.146011,"median":44.369524,"eighty":118.855997,"marketCap":3536405443},{"date":"2022-08-26","current":212.390148,"twenty":-83.146011,"median":44.69651,"eighty":122.223472,"marketCap":3292047294},{"date":"2022-09-02","current":198.814695,"twenty":-83.146011,"median":52.396408,"eighty":123.31811,"marketCap":3081627776},{"date":"2022-09-09","current":208.740833,"twenty":-83.146011,"median":53.005668,"eighty":124.705209,"marketCap":3235482907},{"date":"2022-09-16","current":203.339846,"twenty":-83.146011,"median":53.365978,"eighty":125.540811,"marketCap":3151767615},{"date":"2022-09-23","current":193.267736,"twenty":-83.146011,"median":53.586177,"eighty":126.409837,"marketCap":2995649909},{"date":"2022-09-30","current":190.661314,"twenty":-83.146011,"median":53.635352,"eighty":127.044894,"marketCap":2955250369},{"date":"2022-10-07","current":204.686974,"twenty":-83.146011,"median":53.771278,"eighty":127.763512,"marketCap":3172648097},{"date":"2022-10-14","current":195.336534,"twenty":-83.146011,"median":54.18208,"eighty":128.381857,"marketCap":3027716278},{"date":"2022-10-21","current":210.092697,"twenty":-83.146011,"median":54.430459,"eighty":130.170045,"marketCap":3256436805},{"date":"2022-10-28","current":222.803451,"twenty":-83.146011,"median":54.636223,"eighty":131.306463,"marketCap":3453453496},{"date":"2022-11-04","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2022-11-11","current":24.219697,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2492206853},{"date":"2022-11-18","current":24.395681,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2510315532},{"date":"2022-11-25","current":24.241695,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2494470438},{"date":"2022-12-02","current":24.527668,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2523897040},{"date":"2022-12-09","current":23.449771,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2412981386},{"date":"2022-12-16","current":22.833829,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2349601012},{"date":"2022-12-23","current":22.547856,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2320174409},{"date":"2022-12-30","current":23.119802,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2379027614},{"date":"2023-01-06","current":24.175701,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2487679684},{"date":"2023-01-13","current":24.725649,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2544269303},{"date":"2023-01-20","current":24.285691,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2498997608},{"date":"2023-01-27","current":24.637658,"twenty":-83.146011,"median":54.698059,"eighty":131.590568,"marketCap":2535214964},{"date":"2023-02-03","current":34.170869,"twenty":-83.146011,"median":54.643355,"eighty":131.590568,"marketCap":2620905673},{"date":"2023-02-10","current":32.646954,"twenty":-83.146011,"median":54.461124,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-17","current":32.646954,"twenty":-83.146011,"median":54.217563,"eighty":131.590568,"marketCap":2504021372},{"date":"2023-02-24","current":31.533324,"twenty":-83.146011,"median":54.075632,"eighty":131.590568,"marketCap":2418605921},{"date":"2023-03-03","current":31.386793,"twenty":-83.146011,"median":53.64984,"eighty":131.590568,"marketCap":2407367046},{"date":"2023-03-10","current":30.214551,"twenty":-83.146011,"median":53.614357,"eighty":131.590568,"marketCap":2317456045},{"date":"2023-03-17","current":30.038714,"twenty":-83.146011,"median":53.47282,"eighty":131.590568,"marketCap":2303969395},{"date":"2023-03-24","current":30.478305,"twenty":-83.146011,"median":53.107212,"eighty":131.590568,"marketCap":2337686020},{"date":"2023-03-31","current":31.738466,"twenty":-83.120737,"median":52.738132,"eighty":131.557144,"marketCap":2434340346},{"date":"2023-04-06","current":30.390387,"twenty":-83.146011,"median":48.759411,"eighty":131.590568,"marketCap":2330942695},{"date":"2023-04-14","current":30.448999,"twenty":-83.221833,"median":44.470135,"eighty":131.69084,"marketCap":2335438245},{"date":"2023-04-21","current":26.316844,"twenty":-83.246958,"median":44.092843,"eighty":131.707552,"marketCap":2018501967},{"date":"2023-04-28","current":25.730723,"twenty":-83.272083,"median":43.941926,"eighty":131.724264,"marketCap":1973546467},{"date":"2023-05-05","current":48.082887,"twenty":-83.070263,"median":43.941926,"eighty":131.740976,"marketCap":2024289549},{"date":"2023-05-12","current":48.452756,"twenty":-82.364677,"median":44.092843,"eighty":131.740976,"marketCap":2039861007},{"date":"2023-05-19","current":50.883319,"twenty":-79.441531,"median":44.520441,"eighty":131.740976,"marketCap":2142187731},{"date":"2023-05-26","current":50.988996,"twenty":-76.946777,"median":48.082887,"eighty":131.740976,"marketCap":2146636719},{"date":"2023-06-01","current":51.992924,"twenty":-76.178191,"median":48.347079,"eighty":131.740976,"marketCap":2188902105},{"date":"2023-06-09","current":51.517379,"twenty":-72.072801,"median":48.923113,"eighty":131.757688,"marketCap":2168881659},{"date":"2023-06-16","current":55.321739,"twenty":-71.359637,"median":50.988996,"eighty":131.757688,"marketCap":2329045228},{"date":"2023-06-23","current":54.212134,"twenty":-71.100305,"median":51.570217,"eighty":131.7744,"marketCap":2282330854},{"date":"2023-06-30","current":58.597716,"twenty":-70.646473,"median":52.227169,"eighty":131.791112,"marketCap":2466963857},{"date":"2023-07-06","current":59.231776,"twenty":-69.54431,"median":52.605986,"eighty":131.807824,"marketCap":2493657785},{"date":"2023-07-13","current":60.869765,"twenty":-69.133701,"median":52.97182,"eighty":131.824537,"marketCap":2562617099},{"date":"2023-07-21","current":58.17501,"twenty":-68.172009,"median":53.276451,"eighty":131.841249,"marketCap":2449167905},{"date":"2023-07-28","current":57.22392,"twenty":-67.285957,"median":53.507909,"eighty":131.880774,"marketCap":2409127012},{"date":"2023-08-04","current":57.276758,"twenty":-66.950986,"median":53.614357,"eighty":131.903587,"marketCap":2411351506},{"date":"2023-08-11","current":93.167043,"twenty":-66.140572,"median":53.669685,"eighty":131.903587,"marketCap":2375759602},{"date":"2023-08-18","current":88.07703,"twenty":-66.075739,"median":54.0272,"eighty":131.903587,"marketCap":2245964268},{"date":"2023-08-25","current":89.206223,"twenty":-66.075739,"median":54.155108,"eighty":131.903587,"marketCap":2274758682},{"date":"2023-09-01","current":90.76972,"twenty":-66.075739,"median":54.362387,"eighty":131.903587,"marketCap":2314627870},{"date":"2023-09-08","current":86.339811,"twenty":-66.075739,"median":54.501078,"eighty":131.903587,"marketCap":2201665170},{"date":"2023-09-15","current":86.166089,"twenty":-66.075739,"median":54.677326,"eighty":131.903587,"marketCap":2197235260},{"date":"2023-09-22","current":80.346403,"twenty":-66.075739,"median":54.824009,"eighty":131.903587,"marketCap":2048833282},{"date":"2023-09-29","current":79.738376,"twenty":-66.075739,"median":55.029358,"eighty":131.903587,"marketCap":2033328598},{"date":"2023-10-06","current":71.598559,"twenty":-66.075739,"median":55.139097,"eighty":131.903587,"marketCap":1825763262},{"date":"2023-10-13","current":70.379119,"twenty":-66.075739,"median":55.298925,"eighty":131.903587,"marketCap":1794667537},{"date":"2023-10-20","current":66.023976,"twenty":-66.075739,"median":55.495313,"eighty":131.926399,"marketCap":1683611378},{"date":"2023-10-27","current":64.804535,"twenty":-66.108156,"median":55.692894,"eighty":131.999348,"marketCap":1652515653},{"date":"2023-11-03","current":644.948363,"twenty":-66.108156,"median":55.984276,"eighty":132.142065,"marketCap":1741360580},{"date":"2023-11-10","current":642.473205,"twenty":-66.140572,"median":56.287438,"eighty":132.860683,"marketCap":1734677653},{"date":"2023-11-17","current":656.475826,"twenty":-66.172989,"median":56.415974,"eighty":168.291314,"marketCap":1772484730},{"date":"2023-11-24","current":663.888979,"twenty":-66.172989,"median":56.791677,"eighty":176.278234,"marketCap":1792500242},{"date":"2023-12-01","current":665.536346,"twenty":-66.172989,"median":57.329597,"eighty":181.686699,"marketCap":1796948133},{"date":"2023-12-08","current":706.720526,"twenty":-66.140572,"median":57.541275,"eighty":187.843526,"marketCap":1908145419},{"date":"2023-12-15","current":791.559936,"twenty":-66.140572,"median":57.718368,"eighty":192.264132,"marketCap":2137211827},{"date":"2023-12-21","current":792.38362,"twenty":-66.140572,"median":57.811991,"eighty":193.698523,"marketCap":2139435773},{"date":"2023-12-29","current":828.625698,"twenty":-66.205405,"median":58.046047,"eighty":194.231155,"marketCap":2237289384},{"date":"2024-01-05","current":794.030987,"twenty":-66.237822,"median":58.280686,"eighty":195.336534,"marketCap":2143883664},{"date":"2024-01-12","current":834.391483,"twenty":-66.237822,"median":58.519246,"eighty":196.65144,"marketCap":2252857004},{"date":"2024-01-19","current":827.802014,"twenty":-66.335072,"median":58.703393,"eighty":199.157021,"marketCap":2235065438},{"date":"2024-01-26","current":828.625698,"twenty":-66.237822,"median":59.266458,"eighty":200.301881,"marketCap":2237289384},{"date":"2024-02-02","current":818.741494,"twenty":-66.237822,"median":59.972125,"eighty":201.29623,"marketCap":2210602035},{"date":"2024-02-09","current":387.264447,"twenty":-66.237822,"median":60.560283,"eighty":202.345778,"marketCap":1936322233},{"date":"2024-02-16","current":433.558128,"twenty":-66.075739,"median":60.828918,"eighty":203.518169,"marketCap":2167790638},{"date":"2024-02-23","current":428.661681,"twenty":-65.643518,"median":61.343268,"eighty":204.248672,"marketCap":2143308403},{"date":"2024-03-01","current":425.100628,"twenty":22.178292,"median":61.552736,"eighty":204.971331,"marketCap":2125503141},{"date":"2024-03-08","current":477.181019,"twenty":22.556655,"median":62.135181,"eighty":206.379487,"marketCap":2385905097},{"date":"2024-03-15","current":443.351022,"twenty":23.124202,"median":62.773992,"eighty":207.110691,"marketCap":2216755109},{"date":"2024-03-22","current":439.344838,"twenty":23.449771,"median":63.437004,"eighty":208.781698,"marketCap":2196724189},{"date":"2024-03-28","current":426.436023,"twenty":23.484967,"median":63.84774,"eighty":210.021208,"marketCap":2132180114},{"date":"2024-04-05","current":393.051157,"twenty":23.911727,"median":64.565586,"eighty":211.699804,"marketCap":1965255784},{"date":"2024-04-12","current":379.252079,"twenty":24.175701,"median":65.324212,"eighty":213.980267,"marketCap":1896260394},{"date":"2024-04-19","current":360.111422,"twenty":24.263693,"median":65.774949,"eighty":217.105527,"marketCap":1800557111},{"date":"2024-04-26","current":354.769844,"twenty":24.395681,"median":66.908747,"eighty":218.909659,"marketCap":1773849218},{"date":"2024-05-03","current":-424.994645,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1784977507},{"date":"2024-05-10","current":-397.044825,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1667588263},{"date":"2024-05-17","current":-411.395842,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1727862537},{"date":"2024-05-24","current":-392.261152,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1647496838},{"date":"2024-05-31","current":-392.792671,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1649729219},{"date":"2024-06-07","current":-400.23394,"twenty":24.50567,"median":68.263175,"eighty":222.394369,"marketCap":1680982546},{"date":"2024-06-14","current":-394.918748,"twenty":24.50567,"median":68.275913,"eighty":222.803451,"marketCap":1658658741},{"date":"2024-06-21","current":-389.072037,"twenty":24.523268,"median":68.28865,"eighty":222.894044,"marketCap":1634102555},{"date":"2024-06-28","current":-361.43304,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1518018767},{"date":"2024-07-05","current":-375.784057,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1578293041},{"date":"2024-07-12","current":-386.94596,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1625173033},{"date":"2024-07-15","current":-402.891535,"twenty":24.532068,"median":68.791644,"eighty":223.165821,"marketCap":1692144449},{"date":"2024-08-02","current":-403.954574,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1696609210},{"date":"2024-08-09","current":-68.009733,"twenty":25.002823,"median":71.163045,"eighty":223.822416,"marketCap":1754651104},{"date":"2024-08-16","current":-70.086366,"twenty":24.963226,"median":71.026208,"eighty":223.518784,"marketCap":1808228237},{"date":"2024-08-23","current":-70.100286,"twenty":24.690453,"median":68.859123,"eighty":220.6514,"marketCap":1808587372},{"date":"2024-08-30","current":-73.712816,"twenty":24.527668,"median":67.721404,"eighty":217.326645,"marketCap":1901790647},{"date":"2024-09-06","current":-69.756235,"twenty":24.470473,"median":66.023976,"eighty":214.357602,"marketCap":1799710869},{"date":"2024-09-13","current":-72.164589,"twenty":24.360484,"median":65.391788,"eighty":212.306549,"marketCap":1861846386},{"date":"2024-09-20","current":-73.368765,"twenty":24.232896,"median":64.978741,"eighty":210.643327,"marketCap":1892914145},{"date":"2024-09-27","current":-76.379207,"twenty":24.052513,"median":64.064448,"eighty":209.074915,"marketCap":1970583541},{"date":"2024-10-04","current":-77.422182,"twenty":23.836934,"median":63.766474,"eighty":207.565576,"marketCap":1997492285},{"date":"2024-10-11","current":-77.679969,"twenty":23.462969,"median":63.170525,"eighty":206.748017,"marketCap":2004143203},{"date":"2024-10-18","current":-80.171915,"twenty":23.344181,"median":62.466223,"eighty":205.317247,"marketCap":2068435407},{"date":"2024-10-25","current":-79.054836,"twenty":22.763436,"median":61.692523,"eighty":204.508595,"marketCap":2039614764},{"date":"2024-10-31","current":-81.203065,"twenty":22.446666,"median":61.416463,"eighty":204.134806,"marketCap":2095039078},{"date":"2024-11-08","current":-62.273767,"twenty":-57.493514,"median":60.855337,"eighty":204.167355,"marketCap":2329038904},{"date":"2024-11-15","current":-59.6642,"twenty":-60.957122,"median":60.676612,"eighty":204.167355,"marketCap":2231441083},{"date":"2024-11-22","current":-58.715266,"twenty":-60.957122,"median":60.05077,"eighty":204.167355,"marketCap":2195950967},{"date":"2024-11-29","current":-58.9525,"twenty":-60.957122,"median":59.473793,"eighty":204.167355,"marketCap":2204823496},{"date":"2024-12-06","current":-61.621376,"twenty":-62.012811,"median":58.822441,"eighty":204.167355,"marketCap":2304639449},{"date":"2024-12-13","current":-65.891577,"twenty":-62.427969,"median":58.572084,"eighty":204.167355,"marketCap":2464344974},{"date":"2024-12-20","current":-60.73175,"twenty":-63.021053,"median":58.317154,"eighty":204.167355,"marketCap":2271367464},{"date":"2024-12-27","current":-61.384142,"twenty":-63.021053,"median":58.110529,"eighty":204.167355,"marketCap":2295766920},{"date":"2025-01-03","current":-59.901433,"twenty":-63.021053,"median":57.861404,"eighty":204.167355,"marketCap":2240313612},{"date":"2025-01-10","current":-60.079359,"twenty":-63.032914,"median":57.718368,"eighty":204.199903,"marketCap":2246968009},{"date":"2025-01-17","current":-59.545583,"twenty":-63.032914,"median":57.541275,"eighty":204.199903,"marketCap":2227004819},{"date":"2025-01-24","current":-63.163393,"twenty":-63.13967,"median":57.382435,"eighty":204.199903,"marketCap":2362310888},{"date":"2025-01-31","current":-56.818312,"twenty":-63.13967,"median":56.801213,"eighty":204.199903,"marketCap":2215914157},{"date":"2025-02-07","current":-72.906655,"twenty":-66.128811,"median":56.407651,"eighty":204.199903,"marketCap":2843359564},{"date":"2025-02-14","current":-69.660031,"twenty":-68.311223,"median":56.272829,"eighty":204.199903,"marketCap":2716741209},{"date":"2025-02-21","current":-67.552573,"twenty":-68.537192,"median":55.984276,"eighty":204.199903,"marketCap":2634550346},{"date":"2025-02-28","current":-63.109824,"twenty":-68.537192,"median":55.588505,"eighty":204.199903,"marketCap":2461283123},{"date":"2025-03-07","current":-61.571949,"twenty":-68.552059,"median":55.365301,"eighty":204.232452,"marketCap":2401306007},{"date":"2025-03-14","current":-61.458032,"twenty":-68.552059,"median":55.260834,"eighty":204.232452,"marketCap":2396863258},{"date":"2025-03-21","current":-64.704657,"twenty":-68.552059,"median":55.2227,"eighty":204.232452,"marketCap":2523481613},{"date":"2025-03-28","current":-64.875532,"twenty":-68.552059,"median":55.116467,"eighty":204.232452,"marketCap":2530145737},{"date":"2025-04-04","current":-59.464491,"twenty":-68.552059,"median":54.983511,"eighty":204.232452,"marketCap":2319115145},{"date":"2025-04-11","current":-56.046991,"twenty":-68.537192,"median":54.749784,"eighty":204.199903,"marketCap":2185832665},{"date":"2025-04-17","current":-56.388741,"twenty":-68.537192,"median":54.643355,"eighty":204.199903,"marketCap":2199160913},{"date":"2025-04-25","current":-58.667074,"twenty":-68.552059,"median":54.445791,"eighty":204.232452,"marketCap":2288015899}],"updateTime":1745836801420}}}