美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vici Properties

33.19

+0.54001.65%

成交量：490.20万

成交额：1.64亿

市值：350.60亿

市盈率：12.97

高：34.03

开：32.80

低：32.64

收：32.65

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VICI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","market":"US","secType":"STK","nameCN":"Vici Properties","latestPrice":33.19,"timestamp":1741626356594,"preClose":32.65,"halted":0,"volume":4901985,"delay":0,"changeRate":0.016539,"change":0.54,"floatShares":1052400580,"shares":1056339141,"eps":2.559194,"lyrEps":2.559194,"pbRate":1.32,"amount":164414057.29946998,"amplitude":0.042573,"volumeRatio":1.061323,"dividePrice":1.695,"prevYearClose":29.21,"fiveDayClose":32.65,"twentyDayClose":30.11,"impliedVol":0.2801,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICI\",,,,,undefined,":{"symbol":"VICI","floatShares":1052400580,"roa":"4.95%","roe":"10.35%","lyrEps":2.559194,"volumeRatio":1.061323,"shares":1056339141,"dividePrice":1.695,"high":34.03,"amplitude":0.042573,"preClose":32.65,"low":32.64,"week52Low":27.075,"pbRate":"1.32","psRate":"9.11","week52High":34.29,"institutionHeld":0,"latestPrice":33.19,"committee":0.172012,"eps":2.559194,"divideRate":0.05107,"volume":4901985,"delay":0,"ttmEps":2.559194,"open":32.8,"prevYearClose":29.21,"prevWeekClose":32.65,"prevMonthClose":32.49,"prevQuarterClose":29.21,"fiveDayClose":32.65,"twentyDayClose":30.11,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"VICI","amount":0.4325,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"date":"2025-02-20","symbol":"VICI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"VICI","amount":0.4325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-31","symbol":"VICI","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-09-18","symbol":"VICI","amount":0.4325,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"Vici Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.16,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-13","value":0.2625,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-11","value":0.2875,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-10","value":0.2875,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-11","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.64,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1740027600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICI","date":"2025-03-07","current":12.606778,"percent":0.176279,"low":9.613394,"twenty":12.873927,"median":17.54005,"eighty":28.40215,"high":54.660903,"avg":21.211956,"sd":10.552024,"marketCap":33771162337},"quantilePoints":[{"date":"2020-03-13","current":15.106762,"twenty":16.289895,"median":18.758737,"eighty":26.417077,"marketCap":8247748379},{"date":"2020-03-20","current":10.56615,"twenty":16.254958,"median":18.731375,"eighty":26.417077,"marketCap":5768737644},{"date":"2020-03-27","current":13.827838,"twenty":16.185394,"median":18.720673,"eighty":26.417077,"marketCap":7549501499},{"date":"2020-04-03","current":11.827908,"twenty":15.106762,"median":18.56811,"eighty":26.366687,"marketCap":6457612083},{"date":"2020-04-09","current":14.729093,"twenty":13.914027,"median":18.533144,"eighty":26.366687,"marketCap":8041554669},{"date":"2020-04-17","current":13.810671,"twenty":13.824405,"median":18.477056,"eighty":26.346531,"marketCap":7540129058},{"date":"2020-04-24","current":13.372918,"twenty":13.63557,"median":18.461031,"eighty":26.331414,"marketCap":7301131803},{"date":"2020-05-01","current":20.911494,"twenty":13.747154,"median":18.461031,"eighty":26.328894,"marketCap":7760318004},{"date":"2020-05-08","current":21.580762,"twenty":13.802088,"median":18.477056,"eighty":26.308738,"marketCap":8008685670},{"date":"2020-05-15","current":19.320402,"twenty":13.810671,"median":18.525131,"eighty":26.263387,"marketCap":7169859026},{"date":"2020-05-22","current":23.777985,"twenty":13.824405,"median":18.56811,"eighty":26.223075,"marketCap":8824081402},{"date":"2020-05-29","current":24.775574,"twenty":13.848438,"median":18.681396,"eighty":26.215516,"marketCap":9194289809},{"date":"2020-06-05","current":29.031113,"twenty":13.901063,"median":18.730224,"eighty":26.273465,"marketCap":10773533268},{"date":"2020-06-12","current":28.147173,"twenty":13.970499,"median":18.753875,"eighty":26.333933,"marketCap":10445500502},{"date":"2020-06-19","current":28.3871,"twenty":14.138556,"median":18.793686,"eighty":26.417077,"marketCap":10534537967},{"date":"2020-06-26","current":25.29331,"twenty":14.262157,"median":18.812659,"eighty":26.507779,"marketCap":9386423287},{"date":"2020-07-02","current":26.34141,"twenty":14.330824,"median":18.875948,"eighty":26.447311,"marketCap":9775376423},{"date":"2020-07-10","current":25.204916,"twenty":14.471592,"median":18.9117,"eighty":26.417077,"marketCap":9353620010},{"date":"2020-07-17","current":27.212723,"twenty":14.636392,"median":18.958752,"eighty":26.527936,"marketCap":10098723007},{"date":"2020-07-24","current":26.556082,"twenty":14.880161,"median":18.97856,"eighty":26.593756,"marketCap":9855041524},{"date":"2020-07-31","current":25.835197,"twenty":15.209763,"median":19.005148,"eighty":26.583365,"marketCap":11585949192},{"date":"2020-08-07","current":27.227513,"twenty":15.605893,"median":19.021913,"eighty":26.60281,"marketCap":12210341663},{"date":"2020-08-14","current":27.287014,"twenty":16.032648,"median":19.038157,"eighty":26.689477,"marketCap":12237025102},{"date":"2020-08-21","current":26.799108,"twenty":16.137886,"median":19.05381,"eighty":26.757759,"marketCap":12018220903},{"date":"2020-08-28","current":27.346515,"twenty":16.164782,"median":19.128056,"eighty":26.797466,"marketCap":12263708541},{"date":"2020-09-04","current":27.227513,"twenty":16.186269,"median":19.131963,"eighty":26.870589,"marketCap":12210341663},{"date":"2020-09-11","current":28.631729,"twenty":16.191966,"median":19.17104,"eighty":26.994045,"marketCap":12840070822},{"date":"2020-09-18","current":28.334226,"twenty":16.215352,"median":19.202302,"eighty":27.062072,"marketCap":12706653627},{"date":"2020-09-25","current":28.036723,"twenty":16.241982,"median":19.217932,"eighty":27.106279,"marketCap":12573236433},{"date":"2020-10-02","current":28.631729,"twenty":16.257561,"median":19.229655,"eighty":27.111349,"marketCap":12840070822},{"date":"2020-10-09","current":28.131924,"twenty":16.270006,"median":19.264824,"eighty":27.208204,"marketCap":12615929935},{"date":"2020-10-16","current":28.179524,"twenty":16.279323,"median":19.299993,"eighty":27.234237,"marketCap":12637276686},{"date":"2020-10-23","current":28.69123,"twenty":16.285201,"median":19.320402,"eighty":27.275712,"marketCap":12866754261},{"date":"2020-10-30","current":17.537602,"twenty":16.291357,"median":19.312151,"eighty":27.275712,"marketCap":12316570119},{"date":"2020-11-06","current":18.324693,"twenty":16.297204,"median":19.296086,"eighty":27.272314,"marketCap":12869339933},{"date":"2020-11-13","current":19.723116,"twenty":16.299576,"median":19.299993,"eighty":27.259153,"marketCap":13851445524},{"date":"2020-11-20","current":19.768966,"twenty":16.315462,"median":19.318108,"eighty":27.248234,"marketCap":13883645708},{"date":"2020-11-27","current":19.623774,"twenty":16.341053,"median":19.327347,"eighty":27.235918,"marketCap":13781678460},{"date":"2020-12-04","current":19.799532,"twenty":16.348361,"median":19.338212,"eighty":27.227513,"marketCap":13905112497},{"date":"2020-12-11","current":19.600849,"twenty":16.355441,"median":19.409808,"eighty":27.227513,"marketCap":13765578369},{"date":"2020-12-18","current":19.707832,"twenty":16.355669,"median":19.426932,"eighty":27.212723,"marketCap":13840712130},{"date":"2020-12-24","current":19.776607,"twenty":16.355669,"median":19.446383,"eighty":27.211123,"marketCap":13889012405},{"date":"2020-12-31","current":19.486224,"twenty":16.360054,"median":19.456301,"eighty":27.203165,"marketCap":13685077911},{"date":"2021-01-08","current":19.616132,"twenty":16.367362,"median":19.440374,"eighty":27.167891,"marketCap":13776311763},{"date":"2021-01-15","current":19.226408,"twenty":16.379055,"median":19.41547,"eighty":27.145621,"marketCap":13502610205},{"date":"2021-01-22","current":20.166332,"twenty":16.387825,"median":19.426932,"eighty":27.131208,"marketCap":14162713963},{"date":"2021-01-29","current":19.318108,"twenty":16.398056,"median":19.432733,"eighty":27.110998,"marketCap":13567010572},{"date":"2021-02-05","current":20.594265,"twenty":16.407914,"median":19.456301,"eighty":27.109943,"marketCap":14463249007},{"date":"2021-02-12","current":20.831156,"twenty":16.417229,"median":19.486224,"eighty":27.109943,"marketCap":14629616621},{"date":"2021-02-19","current":16.828012,"twenty":16.413388,"median":19.486224,"eighty":27.109657,"marketCap":15005100695},{"date":"2021-02-26","current":17.153016,"twenty":16.429548,"median":19.456301,"eighty":27.106279,"marketCap":15294898777},{"date":"2021-03-05","current":17.586356,"twenty":16.434861,"median":19.432733,"eighty":27.094826,"marketCap":15681296220},{"date":"2021-03-12","current":17.165054,"twenty":16.44897,"median":19.402166,"eighty":27.084748,"marketCap":15305632039},{"date":"2021-03-19","current":16.881377,"twenty":16.471382,"median":19.386883,"eighty":27.082228,"marketCap":15052685063},{"date":"2021-03-26","current":16.646495,"twenty":16.44897,"median":19.344854,"eighty":27.062072,"marketCap":14843247062},{"date":"2021-04-01","current":17.369209,"twenty":16.471382,"median":19.331369,"eighty":27.02176,"marketCap":15487671681},{"date":"2021-04-09","current":17.278869,"twenty":16.471382,"median":19.320402,"eighty":27.013311,"marketCap":15407118604},{"date":"2021-04-16","current":18.031696,"twenty":16.472599,"median":19.314287,"eighty":27.013311,"marketCap":16078394249},{"date":"2021-04-23","current":18.54964,"twenty":16.479111,"median":19.303901,"eighty":26.996565,"marketCap":16540231892},{"date":"2021-04-30","current":14.359859,"twenty":16.472599,"median":19.287993,"eighty":26.983967,"marketCap":17023426505},{"date":"2021-05-07","current":14.223962,"twenty":16.435704,"median":19.264824,"eighty":26.93001,"marketCap":16862321522},{"date":"2021-05-14","current":13.983876,"twenty":16.406826,"median":19.229985,"eighty":26.920979,"marketCap":16577702719},{"date":"2021-05-21","current":14.038235,"twenty":16.362977,"median":19.222228,"eighty":26.895784,"marketCap":16642144712},{"date":"2021-05-28","current":14.102359,"twenty":16.348361,"median":19.210117,"eighty":26.832796,"marketCap":16718162878},{"date":"2021-06-04","current":14.401349,"twenty":16.306692,"median":19.187992,"eighty":26.832796,"marketCap":17072611561},{"date":"2021-06-11","current":14.858894,"twenty":16.282852,"median":19.169587,"eighty":26.805846,"marketCap":17615025455},{"date":"2021-06-18","current":14.1386,"twenty":16.234768,"median":19.131963,"eighty":26.795825,"marketCap":16761126355},{"date":"2021-06-25","current":14.44212,"twenty":16.178523,"median":19.124148,"eighty":26.795004,"marketCap":17120945472},{"date":"2021-07-02","current":14.084238,"twenty":15.312764,"median":19.059174,"eighty":26.784926,"marketCap":16696681140},{"date":"2021-07-09","current":14.242793,"twenty":14.870672,"median":19.046507,"eighty":26.767837,"marketCap":16884646350},{"date":"2021-07-16","current":14.106889,"twenty":14.784599,"median":19.030364,"eighty":26.757577,"marketCap":16723533313},{"date":"2021-07-23","current":14.478361,"twenty":14.60655,"median":19.024819,"eighty":26.734535,"marketCap":17163908949},{"date":"2021-07-30","current":13.327904,"twenty":14.49467,"median":19.006918,"eighty":26.712336,"marketCap":16750430025},{"date":"2021-08-06","current":12.986053,"twenty":14.421006,"median":18.988218,"eighty":26.699579,"marketCap":16320794115},{"date":"2021-08-13","current":12.832221,"twenty":14.383703,"median":18.959692,"eighty":26.687105,"marketCap":16127457956},{"date":"2021-08-20","current":12.520282,"twenty":14.351992,"median":18.951477,"eighty":26.659243,"marketCap":15735415189},{"date":"2021-08-27","current":13.041604,"twenty":14.288678,"median":18.9117,"eighty":26.629065,"marketCap":16390609951},{"date":"2021-09-03","current":13.686847,"twenty":14.223962,"median":18.875948,"eighty":26.612912,"marketCap":17201547730},{"date":"2021-09-10","current":13.886798,"twenty":14.20522,"median":18.829141,"eighty":26.60281,"marketCap":17452844490},{"date":"2021-09-17","current":14.797891,"twenty":14.214422,"median":18.802423,"eighty":26.593965,"marketCap":18597900308},{"date":"2021-09-24","current":14.877961,"twenty":14.221244,"median":18.768073,"eighty":26.593756,"marketCap":18698531490},{"date":"2021-10-01","current":14.577699,"twenty":14.221244,"median":18.749012,"eighty":26.590028,"marketCap":18321164558},{"date":"2021-10-08","current":14.627743,"twenty":14.223962,"median":18.727006,"eighty":26.578243,"marketCap":18384059047},{"date":"2021-10-15","current":15.048109,"twenty":14.22688,"median":18.706775,"eighty":26.568248,"marketCap":18912372752},{"date":"2021-10-22","current":15.103157,"twenty":14.235871,"median":18.605477,"eighty":26.563382,"marketCap":18981556689},{"date":"2021-10-29","current":18.090839,"twenty":14.258779,"median":18.541157,"eighty":26.520636,"marketCap":18459566068},{"date":"2021-11-05","current":18.331228,"twenty":14.286704,"median":18.508309,"eighty":26.447311,"marketCap":18704855021},{"date":"2021-11-12","current":17.714845,"twenty":14.299873,"median":18.477056,"eighty":26.417077,"marketCap":18075908988},{"date":"2021-11-19","current":17.542258,"twenty":14.31744,"median":18.461031,"eighty":26.417077,"marketCap":17899804099},{"date":"2021-11-26","current":17.141609,"twenty":14.331382,"median":18.438244,"eighty":26.406999,"marketCap":17490989177},{"date":"2021-12-03","current":16.771779,"twenty":14.346987,"median":18.423165,"eighty":26.366687,"marketCap":17113621557},{"date":"2021-12-10","current":17.48062,"twenty":14.348655,"median":18.412955,"eighty":26.361648,"marketCap":17836909495},{"date":"2021-12-17","current":17.024496,"twenty":14.356235,"median":18.388917,"eighty":26.341476,"marketCap":17371489431},{"date":"2021-12-23","current":17.813466,"twenty":14.359859,"median":18.38703,"eighty":26.34141,"marketCap":18176540353},{"date":"2021-12-31","current":18.55929,"twenty":14.378698,"median":18.383967,"eighty":26.328894,"marketCap":18937565053},{"date":"2022-01-07","current":17.597732,"twenty":14.378698,"median":18.380905,"eighty":26.328894,"marketCap":17956409242},{"date":"2022-01-14","current":17.591568,"twenty":14.387039,"median":18.331228,"eighty":26.303699,"marketCap":17950119781},{"date":"2022-01-21","current":16.753288,"twenty":14.398487,"median":18.318714,"eighty":26.263387,"marketCap":17094753176},{"date":"2022-01-28","current":17.40049,"twenty":14.401349,"median":18.297806,"eighty":26.232871,"marketCap":17755146511},{"date":"2022-02-04","current":17.345015,"twenty":14.40261,"median":18.276028,"eighty":26.217965,"marketCap":17698541368},{"date":"2022-02-11","current":17.412817,"twenty":14.427033,"median":18.243105,"eighty":26.215516,"marketCap":17767725432},{"date":"2022-02-18","current":17.209411,"twenty":14.440308,"median":18.228124,"eighty":26.187344,"marketCap":17560173241},{"date":"2022-02-25","current":20.720328,"twenty":14.442397,"median":18.235496,"eighty":26.163317,"marketCap":21007324956},{"date":"2022-03-04","current":20.572694,"twenty":14.445584,"median":18.256817,"eighty":26.144418,"marketCap":20857646830},{"date":"2022-03-11","current":20.026451,"twenty":14.449742,"median":18.284225,"eighty":26.101913,"marketCap":20303837764},{"date":"2022-03-18","current":20.329716,"twenty":14.467489,"median":18.308791,"eighty":26.069384,"marketCap":20611302584},{"date":"2022-03-25","current":20.167314,"twenty":14.49467,"median":18.32796,"eighty":26.049228,"marketCap":20446651656},{"date":"2022-04-01","current":21.348416,"twenty":14.50826,"median":18.364879,"eighty":26.03915,"marketCap":21644112954},{"date":"2022-04-08","current":20.846448,"twenty":14.515073,"median":18.387974,"eighty":26.03915,"marketCap":21135191902},{"date":"2022-04-14","current":21.473908,"twenty":14.530113,"median":18.397026,"eighty":26.028726,"marketCap":21771343216},{"date":"2022-04-22","current":21.909463,"twenty":14.558441,"median":18.412955,"eighty":26.008397,"marketCap":22212931289},{"date":"2022-04-29","current":28.312316,"twenty":14.575835,"median":18.430168,"eighty":26.008397,"marketCap":28704470125},{"date":"2022-05-06","current":28.290418,"twenty":14.597717,"median":18.439317,"eighty":26.054267,"marketCap":27850021107},{"date":"2022-05-13","current":28.104554,"twenty":14.627788,"median":18.460849,"eighty":26.146944,"marketCap":27667050706},{"date":"2022-05-20","current":28.319765,"twenty":14.628953,"median":18.477056,"eighty":26.222863,"marketCap":27878911171},{"date":"2022-05-27","current":30.197967,"twenty":14.63675,"median":18.484271,"eighty":26.328894,"marketCap":29727875228},{"date":"2022-06-03","current":30.706647,"twenty":14.648335,"median":18.533144,"eighty":26.361648,"marketCap":30228636327},{"date":"2022-06-10","current":29.288213,"twenty":14.660772,"median":18.54964,"eighty":26.417077,"marketCap":28832283263},{"date":"2022-06-17","current":28.182813,"twenty":14.677786,"median":18.589505,"eighty":26.568248,"marketCap":27744090875},{"date":"2022-06-24","current":29.65994,"twenty":14.697804,"median":18.629005,"eighty":26.593965,"marketCap":29198224066},{"date":"2022-07-01","current":30.051232,"twenty":14.72783,"median":18.720673,"eighty":26.643833,"marketCap":29583424911},{"date":"2022-07-08","current":30.638171,"twenty":14.72884,"median":18.730224,"eighty":26.696901,"marketCap":30161226179},{"date":"2022-07-15","current":31.7827,"twenty":14.764114,"median":18.751711,"eighty":26.757394,"marketCap":31287938651},{"date":"2022-07-22","current":32.340291,"twenty":14.780079,"median":18.77741,"eighty":26.795825,"marketCap":31836849855},{"date":"2022-07-29","current":52.599389,"twenty":14.785505,"median":18.803071,"eighty":26.853266,"marketCap":32928164166},{"date":"2022-08-05","current":52.999384,"twenty":14.790036,"median":18.836684,"eighty":26.986487,"marketCap":33178568456},{"date":"2022-08-12","current":54.445521,"twenty":14.796501,"median":18.903619,"eighty":27.031838,"marketCap":34083876275},{"date":"2022-08-19","current":53.26092,"twenty":14.813905,"median":18.9131,"eighty":27.099578,"marketCap":33342294338},{"date":"2022-08-26","current":51.753245,"twenty":14.849936,"median":18.955483,"eighty":27.110295,"marketCap":32398462783},{"date":"2022-09-02","current":50.260954,"twenty":14.858704,"median":18.975657,"eighty":27.200645,"marketCap":31464262162},{"date":"2022-09-09","current":51.87632,"twenty":14.86433,"median":18.997875,"eighty":27.227513,"marketCap":32475510257},{"date":"2022-09-16","current":51.414787,"twenty":14.870672,"median":19.010825,"eighty":27.266713,"marketCap":32186582230},{"date":"2022-09-23","current":47.50714,"twenty":14.87577,"median":19.027725,"eighty":27.346515,"marketCap":29740324933},{"date":"2022-09-30","current":45.922543,"twenty":14.923,"median":19.030364,"eighty":27.398875,"marketCap":28748338706},{"date":"2022-10-07","current":47.137914,"twenty":14.959031,"median":19.047064,"eighty":27.507045,"marketCap":29509182511},{"date":"2022-10-14","current":45.614855,"twenty":14.96904,"median":19.072877,"eighty":27.541677,"marketCap":28555720021},{"date":"2022-10-21","current":46.230232,"twenty":14.996969,"median":19.127066,"eighty":27.672279,"marketCap":28940957391},{"date":"2022-10-28","current":38.920704,"twenty":15.063122,"median":19.17104,"eighty":27.732079,"marketCap":30944333856},{"date":"2022-11-04","current":38.072758,"twenty":15.103157,"median":19.217932,"eighty":27.83442,"marketCap":30270165362},{"date":"2022-11-11","current":38.920704,"twenty":15.726707,"median":19.257009,"eighty":28.050597,"marketCap":30944333856},{"date":"2022-11-18","current":39.126634,"twenty":16.200736,"median":19.302825,"eighty":28.132715,"marketCap":31108060490},{"date":"2022-11-25","current":40.410666,"twenty":16.262766,"median":19.318108,"eighty":28.18084,"marketCap":32128944209},{"date":"2022-12-02","current":41.222271,"twenty":16.297204,"median":19.335391,"eighty":28.254047,"marketCap":32774219767},{"date":"2022-12-09","current":41.101136,"twenty":16.352609,"median":19.389269,"eighty":28.323678,"marketCap":32677909982},{"date":"2022-12-16","current":40.386439,"twenty":16.379055,"median":19.440374,"eighty":28.395195,"marketCap":32109682252},{"date":"2022-12-23","current":39.574833,"twenty":16.431141,"median":19.486224,"eighty":28.536439,"marketCap":31464406694},{"date":"2022-12-30","current":39.247769,"twenty":16.471382,"median":19.532539,"eighty":28.603169,"marketCap":31204370275},{"date":"2023-01-06","current":38.520958,"twenty":16.485713,"median":19.569623,"eighty":28.646494,"marketCap":30626511566},{"date":"2023-01-13","current":41.848798,"twenty":16.533219,"median":19.623774,"eighty":28.840575,"marketCap":33272347467},{"date":"2023-01-20","current":42.391633,"twenty":16.555456,"median":19.694668,"eighty":29.0269,"marketCap":33703934478},{"date":"2023-01-27","current":43.098581,"twenty":16.600846,"median":19.723116,"eighty":29.213867,"marketCap":34266001283},{"date":"2023-02-03","current":43.565672,"twenty":16.617276,"median":19.753682,"eighty":29.730373,"marketCap":34637366850},{"date":"2023-02-10","current":43.5278,"twenty":16.648093,"median":19.768966,"eighty":30.019929,"marketCap":34607256129},{"date":"2023-02-17","current":42.78298,"twenty":16.697577,"median":19.799532,"eighty":30.192098,"marketCap":34015078602},{"date":"2023-02-24","current":29.895567,"twenty":16.723304,"median":19.811898,"eighty":30.268405,"marketCap":33412332394},{"date":"2023-03-03","current":30.640936,"twenty":16.769313,"median":19.835129,"eighty":30.467407,"marketCap":34245382435},{"date":"2023-03-10","current":28.629339,"twenty":16.813824,"median":19.914157,"eighty":30.542842,"marketCap":31997150998},{"date":"2023-03-17","current":28.00652,"twenty":16.836059,"median":19.952365,"eighty":30.542842,"marketCap":31301067294},{"date":"2023-03-24","current":27.907684,"twenty":16.876335,"median":20.000556,"eighty":30.542842,"marketCap":31190604753},{"date":"2023-03-31","current":29.309358,"twenty":16.91069,"median":20.023795,"eighty":30.324828,"marketCap":32757164425},{"date":"2023-04-06","current":28.860104,"twenty":16.91069,"median":20.023795,"eighty":30.24667,"marketCap":32255061966},{"date":"2023-04-14","current":29.363269,"twenty":16.906782,"median":20.02114,"eighty":30.084155,"marketCap":32817416720},{"date":"2023-04-21","current":29.758613,"twenty":16.906782,"median":20.02114,"eighty":29.994495,"marketCap":33259266884},{"date":"2023-04-28","current":29.911359,"twenty":16.906782,"median":20.02114,"eighty":29.879833,"marketCap":33429981720},{"date":"2023-05-05","current":23.307674,"twenty":16.906782,"median":20.02114,"eighty":29.783771,"marketCap":32537327076},{"date":"2023-05-12","current":22.962376,"twenty":16.906782,"median":20.02114,"eighty":29.525,"marketCap":32055292600},{"date":"2023-05-19","current":22.566721,"twenty":16.906782,"median":20.02114,"eighty":29.424608,"marketCap":31502961431},{"date":"2023-05-26","current":21.782604,"twenty":16.906782,"median":20.02114,"eighty":29.296671,"marketCap":30408341477},{"date":"2023-06-02","current":22.25739,"twenty":16.906782,"median":20.02114,"eighty":29.161908,"marketCap":31071138880},{"date":"2023-06-09","current":23.271706,"twenty":16.906782,"median":20.02114,"eighty":29.050587,"marketCap":32487115151},{"date":"2023-06-16","current":23.408387,"twenty":16.906782,"median":20.02114,"eighty":28.905138,"marketCap":32677920464},{"date":"2023-06-23","current":22.386877,"twenty":16.902873,"median":20.020399,"eighty":28.812014,"marketCap":31251901808},{"date":"2023-06-30","current":22.573914,"twenty":16.898965,"median":20.019659,"eighty":28.640625,"marketCap":31513003816},{"date":"2023-07-07","current":22.25739,"twenty":16.898965,"median":20.019659,"eighty":28.620297,"marketCap":31071138880},{"date":"2023-07-14","current":22.566721,"twenty":16.898965,"median":20.019659,"eighty":28.537902,"marketCap":31502961431},{"date":"2023-07-21","current":23.53068,"twenty":16.898965,"median":20.019659,"eighty":28.435501,"marketCap":32848641007},{"date":"2023-07-28","current":15.08989,"twenty":16.871293,"median":19.981453,"eighty":28.386045,"marketCap":32358760829},{"date":"2023-08-04","current":14.688186,"twenty":16.834298,"median":19.937082,"eighty":28.333377,"marketCap":31497346902},{"date":"2023-08-11","current":14.631475,"twenty":16.811565,"median":19.913904,"eighty":28.333377,"marketCap":31375735524},{"date":"2023-08-18","current":14.02183,"twenty":16.766848,"median":19.827529,"eighty":28.333377,"marketCap":30068413210},{"date":"2023-08-25","current":14.338468,"twenty":16.721819,"median":19.811898,"eighty":28.333377,"marketCap":30747410071},{"date":"2023-09-01","current":14.574764,"twenty":16.684536,"median":19.776607,"eighty":28.333377,"marketCap":31254124146},{"date":"2023-09-08","current":14.754349,"twenty":16.647028,"median":19.768093,"eighty":28.333377,"marketCap":31639226843},{"date":"2023-09-15","current":14.891401,"twenty":16.613395,"median":19.753501,"eighty":28.333377,"marketCap":31933121006},{"date":"2023-09-22","current":14.225045,"twenty":16.598911,"median":19.723116,"eighty":28.333377,"marketCap":30504187315},{"date":"2023-09-29","current":13.927312,"twenty":16.554507,"median":19.656707,"eighty":28.333377,"marketCap":29865727580},{"date":"2023-10-06","current":13.379104,"twenty":16.518256,"median":19.616132,"eighty":28.333377,"marketCap":28690150926},{"date":"2023-10-13","current":13.648482,"twenty":16.479672,"median":19.561807,"eighty":28.333377,"marketCap":29267804972},{"date":"2023-10-20","current":13.270408,"twenty":16.437237,"median":19.491469,"eighty":28.333377,"marketCap":28457062452},{"date":"2023-10-27","current":11.781443,"twenty":16.421069,"median":19.468024,"eighty":28.343311,"marketCap":27919945532},{"date":"2023-11-03","current":12.226187,"twenty":16.367362,"median":19.436553,"eighty":28.343311,"marketCap":28973910808},{"date":"2023-11-10","current":12.02092,"twenty":16.345438,"median":19.436553,"eighty":28.343311,"marketCap":28487465296},{"date":"2023-11-17","current":12.273227,"twenty":16.29428,"median":19.41547,"eighty":28.343311,"marketCap":29085387905},{"date":"2023-11-24","current":12.511347,"twenty":16.262766,"median":19.375421,"eighty":28.343311,"marketCap":29649690129},{"date":"2023-12-01","current":13.048296,"twenty":16.186706,"median":19.323076,"eighty":28.343311,"marketCap":30922164618},{"date":"2023-12-08","current":13.28403,"twenty":15.454786,"median":19.303901,"eighty":28.338769,"marketCap":31480811955},{"date":"2023-12-15","current":13.938845,"twenty":15.10532,"median":19.27627,"eighty":28.343311,"marketCap":33032610112},{"date":"2023-12-22","current":13.716208,"twenty":15.076133,"median":19.27627,"eighty":28.343311,"marketCap":32504998739},{"date":"2023-12-29","current":14.047981,"twenty":15.042104,"median":19.2799,"eighty":28.347854,"marketCap":33291243138},{"date":"2024-01-05","current":13.93448,"twenty":15.01508,"median":19.287993,"eighty":28.352396,"marketCap":33022264791},{"date":"2024-01-12","current":13.602707,"twenty":14.952876,"median":19.27627,"eighty":28.352396,"marketCap":32236020391},{"date":"2024-01-19","current":13.209817,"twenty":14.872484,"median":19.226408,"eighty":28.356939,"marketCap":31304941497},{"date":"2024-01-26","current":13.323318,"twenty":14.8328,"median":19.210117,"eighty":28.352396,"marketCap":31573919844},{"date":"2024-02-02","current":13.554687,"twenty":14.798635,"median":19.131963,"eighty":28.352396,"marketCap":32122221860},{"date":"2024-02-09","current":12.952256,"twenty":14.782046,"median":19.067513,"eighty":28.352396,"marketCap":30694567555},{"date":"2024-02-16","current":12.873678,"twenty":14.728083,"median":19.030364,"eighty":28.352396,"marketCap":30508351776},{"date":"2024-02-23","current":12.320306,"twenty":14.680625,"median":19.030364,"eighty":28.352396,"marketCap":30967581892},{"date":"2024-03-01","current":12.415716,"twenty":14.645783,"median":19.030364,"eighty":28.347854,"marketCap":31207398183},{"date":"2024-03-08","current":12.038225,"twenty":14.628953,"median":19.030364,"eighty":28.347854,"marketCap":30258559815},{"date":"2024-03-15","current":11.960506,"twenty":14.578415,"median":19.030364,"eighty":28.347854,"marketCap":30063209233},{"date":"2024-03-22","current":12.114058,"twenty":14.535572,"median":19.030364,"eighty":28.347854,"marketCap":30449169934},{"date":"2024-03-28","current":12.346462,"twenty":14.496035,"median":19.030364,"eighty":28.347854,"marketCap":31033326672},{"date":"2024-04-05","current":12.143109,"twenty":14.448305,"median":19.030364,"eighty":28.352396,"marketCap":30522189527},{"date":"2024-04-12","current":11.703201,"twenty":14.407047,"median":19.030364,"eighty":28.352396,"marketCap":29416464274},{"date":"2024-04-19","current":11.420996,"twenty":14.378698,"median":19.030364,"eighty":28.352396,"marketCap":28707131093},{"date":"2024-04-26","current":11.848454,"twenty":14.341876,"median":19.030364,"eighty":28.347854,"marketCap":29781562235},{"date":"2024-05-03","current":11.622625,"twenty":14.267616,"median":19.030364,"eighty":28.347854,"marketCap":30042346492},{"date":"2024-05-10","current":11.824912,"twenty":14.224395,"median":19.030364,"eighty":28.347854,"marketCap":30565220616},{"date":"2024-05-17","current":12.220421,"twenty":14.212887,"median":19.030364,"eighty":28.347854,"marketCap":31587538575},{"date":"2024-05-24","current":11.542405,"twenty":14.180277,"median":19.030364,"eighty":28.347854,"marketCap":29834993502},{"date":"2024-05-31","current":11.324472,"twenty":14.147753,"median":19.030364,"eighty":28.347854,"marketCap":29271675443},{"date":"2024-06-07","current":11.477832,"twenty":14.108783,"median":19.030364,"eighty":28.347854,"marketCap":29668084448},{"date":"2024-06-14","current":11.417295,"twenty":14.084989,"median":19.030364,"eighty":28.352396,"marketCap":29511607209},{"date":"2024-06-21","current":11.332543,"twenty":14.052527,"median":19.030364,"eighty":28.356939,"marketCap":29292539075},{"date":"2024-06-28","current":11.473796,"twenty":14.042133,"median":19.04988,"eighty":28.371871,"marketCap":29657652632},{"date":"2024-07-05","current":11.199362,"twenty":14.000781,"median":19.04988,"eighty":28.371871,"marketCap":28948289150},{"date":"2024-07-12","current":11.86527,"twenty":13.954464,"median":19.04988,"eighty":28.371871,"marketCap":30669538775},{"date":"2024-07-15","current":11.885449,"twenty":13.952445,"median":19.04988,"eighty":28.371871,"marketCap":30721697854},{"date":"2024-08-02","current":12.452832,"twenty":13.927248,"median":19.131963,"eighty":28.391718,"marketCap":32818393922},{"date":"2024-08-09","current":12.417071,"twenty":13.885857,"median":19.131963,"eighty":28.391718,"marketCap":32724148375},{"date":"2024-08-16","current":12.619718,"twenty":13.832176,"median":19.131963,"eighty":28.391718,"marketCap":33258206476},{"date":"2024-08-23","current":12.846205,"twenty":13.813246,"median":19.131963,"eighty":28.391718,"marketCap":33855094942},{"date":"2024-08-30","current":13.136268,"twenty":13.767049,"median":19.131963,"eighty":28.391718,"marketCap":34619531048},{"date":"2024-09-06","current":13.346862,"twenty":13.745204,"median":19.131963,"eighty":28.391718,"marketCap":35174532605},{"date":"2024-09-13","current":13.338915,"twenty":13.674421,"median":19.131963,"eighty":28.391718,"marketCap":35153589150},{"date":"2024-09-20","current":13.036931,"twenty":13.621351,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-09-27","current":13.068719,"twenty":13.574651,"median":19.131963,"eighty":28.391718,"marketCap":34441511681},{"date":"2024-10-04","current":12.941568,"twenty":13.532025,"median":19.131963,"eighty":28.391718,"marketCap":34106416402},{"date":"2024-10-11","current":12.78263,"twenty":13.487706,"median":19.131963,"eighty":28.391718,"marketCap":33687547303},{"date":"2024-10-18","current":13.132295,"twenty":13.444287,"median":19.131963,"eighty":28.391718,"marketCap":34609059321},{"date":"2024-10-25","current":13.036931,"twenty":13.397315,"median":19.131963,"eighty":28.391718,"marketCap":34357737861},{"date":"2024-10-31","current":12.881966,"twenty":13.356928,"median":19.131963,"eighty":28.391718,"marketCap":33949340490},{"date":"2024-11-08","current":11.595228,"twenty":13.336415,"median":19.129514,"eighty":28.395195,"marketCap":32605606304},{"date":"2024-11-15","current":11.733936,"twenty":13.310453,"median":19.102683,"eighty":28.395195,"marketCap":32995650738},{"date":"2024-11-22","current":12.135064,"twenty":13.28403,"median":19.010825,"eighty":28.395195,"marketCap":34123617073},{"date":"2024-11-29","current":12.225036,"twenty":13.248799,"median":18.807047,"eighty":28.395195,"marketCap":34376618868},{"date":"2024-12-06","current":11.865146,"twenty":13.213369,"median":18.589505,"eighty":28.395195,"marketCap":33364611689},{"date":"2024-12-13","current":11.655209,"twenty":13.195821,"median":18.457586,"eighty":28.395195,"marketCap":32774274168},{"date":"2024-12-20","current":10.598031,"twenty":13.160109,"median":18.331228,"eighty":28.395195,"marketCap":29801503079},{"date":"2024-12-27","current":10.920433,"twenty":13.145317,"median":18.258806,"eighty":28.395195,"marketCap":30708092843},{"date":"2025-01-03","current":10.867949,"twenty":13.134679,"median":18.202107,"eighty":28.395195,"marketCap":30560508463},{"date":"2025-01-10","current":10.807967,"twenty":13.098865,"median":18.090839,"eighty":28.398673,"marketCap":30391840600},{"date":"2025-01-17","current":10.976666,"twenty":13.044281,"median":18.023036,"eighty":28.398673,"marketCap":30866218965},{"date":"2025-01-24","current":10.980414,"twenty":13.029779,"median":17.973726,"eighty":28.398673,"marketCap":30876760707},{"date":"2025-01-31","current":11.186602,"twenty":13.009033,"median":17.825794,"eighty":28.398673,"marketCap":31456556486},{"date":"2025-02-07","current":11.295319,"twenty":12.964954,"median":17.757992,"eighty":28.398673,"marketCap":31762266988},{"date":"2025-02-14","current":11.407785,"twenty":12.937504,"median":17.71852,"eighty":28.398673,"marketCap":32078519232},{"date":"2025-02-21","current":12.104777,"twenty":12.920218,"median":17.694057,"eighty":28.398673,"marketCap":32426396700},{"date":"2025-02-28","current":12.748737,"twenty":12.893211,"median":17.591568,"eighty":28.398673,"marketCap":34151444428},{"date":"2025-03-07","current":12.606778,"twenty":12.873927,"median":17.54005,"eighty":28.40215,"marketCap":33771162337}],"customCompares":[{"symbol":"VICI","name":"Vici Properties","items":[{"date":"2020-03-13","value":15.106762,"marketCap":8247748379},{"date":"2020-03-20","value":10.56615,"marketCap":5768737644},{"date":"2020-03-27","value":13.827838,"marketCap":7549501499},{"date":"2020-04-03","value":11.827908,"marketCap":6457612083},{"date":"2020-04-09","value":14.729093,"marketCap":8041554669},{"date":"2020-04-17","value":13.810671,"marketCap":7540129058},{"date":"2020-04-24","value":13.372918,"marketCap":7301131803},{"date":"2020-05-01","value":20.911494,"marketCap":7760318004},{"date":"2020-05-08","value":21.580762,"marketCap":8008685670},{"date":"2020-05-15","value":19.320402,"marketCap":7169859026},{"date":"2020-05-22","value":23.777985,"marketCap":8824081402},{"date":"2020-05-29","value":24.775574,"marketCap":9194289809},{"date":"2020-06-05","value":29.031113,"marketCap":10773533268},{"date":"2020-06-12","value":28.147173,"marketCap":10445500502},{"date":"2020-06-19","value":28.3871,"marketCap":10534537967},{"date":"2020-06-26","value":25.29331,"marketCap":9386423287},{"date":"2020-07-02","value":26.34141,"marketCap":9775376423},{"date":"2020-07-10","value":25.204916,"marketCap":9353620010},{"date":"2020-07-17","value":27.212723,"marketCap":10098723007},{"date":"2020-07-24","value":26.556082,"marketCap":9855041524},{"date":"2020-07-31","value":25.835197,"marketCap":11585949192},{"date":"2020-08-07","value":27.227513,"marketCap":12210341663},{"date":"2020-08-14","value":27.287014,"marketCap":12237025102},{"date":"2020-08-21","value":26.799108,"marketCap":12018220903},{"date":"2020-08-28","value":27.346515,"marketCap":12263708541},{"date":"2020-09-04","value":27.227513,"marketCap":12210341663},{"date":"2020-09-11","value":28.631729,"marketCap":12840070822},{"date":"2020-09-18","value":28.334226,"marketCap":12706653627},{"date":"2020-09-25","value":28.036723,"marketCap":12573236433},{"date":"2020-10-02","value":28.631729,"marketCap":12840070822},{"date":"2020-10-09","value":28.131924,"marketCap":12615929935},{"date":"2020-10-16","value":28.179524,"marketCap":12637276686},{"date":"2020-10-23","value":28.69123,"marketCap":12866754261},{"date":"2020-10-30","value":17.537602,"marketCap":12316570119},{"date":"2020-11-06","value":18.324693,"marketCap":12869339933},{"date":"2020-11-13","value":19.723116,"marketCap":13851445524},{"date":"2020-11-20","value":19.768966,"marketCap":13883645708},{"date":"2020-11-27","value":19.623774,"marketCap":13781678460},{"date":"2020-12-04","value":19.799532,"marketCap":13905112497},{"date":"2020-12-11","value":19.600849,"marketCap":13765578369},{"date":"2020-12-18","value":19.707832,"marketCap":13840712130},{"date":"2020-12-24","value":19.776607,"marketCap":13889012405},{"date":"2020-12-31","value":19.486224,"marketCap":13685077911},{"date":"2021-01-08","value":19.616132,"marketCap":13776311763},{"date":"2021-01-15","value":19.226408,"marketCap":13502610205},{"date":"2021-01-22","value":20.166332,"marketCap":14162713963},{"date":"2021-01-29","value":19.318108,"marketCap":13567010572},{"date":"2021-02-05","value":20.594265,"marketCap":14463249007},{"date":"2021-02-12","value":20.831156,"marketCap":14629616621},{"date":"2021-02-19","value":16.828012,"marketCap":15005100695},{"date":"2021-02-26","value":17.153016,"marketCap":15294898777},{"date":"2021-03-05","value":17.586356,"marketCap":15681296220},{"date":"2021-03-12","value":17.165054,"marketCap":15305632039},{"date":"2021-03-19","value":16.881377,"marketCap":15052685063},{"date":"2021-03-26","value":16.646495,"marketCap":14843247062},{"date":"2021-04-01","value":17.369209,"marketCap":15487671681},{"date":"2021-04-09","value":17.278869,"marketCap":15407118604},{"date":"2021-04-16","value":18.031696,"marketCap":16078394249},{"date":"2021-04-23","value":18.54964,"marketCap":16540231892},{"date":"2021-04-30","value":14.359859,"marketCap":17023426505},{"date":"2021-05-07","value":14.223962,"marketCap":16862321522},{"date":"2021-05-14","value":13.983876,"marketCap":16577702719},{"date":"2021-05-21","value":14.038235,"marketCap":16642144712},{"date":"2021-05-28","value":14.102359,"marketCap":16718162878},{"date":"2021-06-04","value":14.401349,"marketCap":17072611561},{"date":"2021-06-11","value":14.858894,"marketCap":17615025455},{"date":"2021-06-18","value":14.1386,"marketCap":16761126355},{"date":"2021-06-25","value":14.44212,"marketCap":17120945472},{"date":"2021-07-02","value":14.084238,"marketCap":16696681140},{"date":"2021-07-09","value":14.242793,"marketCap":16884646350},{"date":"2021-07-16","value":14.106889,"marketCap":16723533313},{"date":"2021-07-23","value":14.478361,"marketCap":17163908949},{"date":"2021-07-30","value":13.327904,"marketCap":16750430025},{"date":"2021-08-06","value":12.986053,"marketCap":16320794115},{"date":"2021-08-13","value":12.832221,"marketCap":16127457956},{"date":"2021-08-20","value":12.520282,"marketCap":15735415189},{"date":"2021-08-27","value":13.041604,"marketCap":16390609951},{"date":"2021-09-03","value":13.686847,"marketCap":17201547730},{"date":"2021-09-10","value":13.886798,"marketCap":17452844490},{"date":"2021-09-17","value":14.797891,"marketCap":18597900308},{"date":"2021-09-24","value":14.877961,"marketCap":18698531490},{"date":"2021-10-01","value":14.577699,"marketCap":18321164558},{"date":"2021-10-08","value":14.627743,"marketCap":18384059047},{"date":"2021-10-15","value":15.048109,"marketCap":18912372752},{"date":"2021-10-22","value":15.103157,"marketCap":18981556689},{"date":"2021-10-29","value":18.090839,"marketCap":18459566068},{"date":"2021-11-05","value":18.331228,"marketCap":18704855021},{"date":"2021-11-12","value":17.714845,"marketCap":18075908988},{"date":"2021-11-19","value":17.542258,"marketCap":17899804099},{"date":"2021-11-26","value":17.141609,"marketCap":17490989177},{"date":"2021-12-03","value":16.771779,"marketCap":17113621557},{"date":"2021-12-10","value":17.48062,"marketCap":17836909495},{"date":"2021-12-17","value":17.024496,"marketCap":17371489431},{"date":"2021-12-23","value":17.813466,"marketCap":18176540353},{"date":"2021-12-31","value":18.55929,"marketCap":18937565053},{"date":"2022-01-07","value":17.597732,"marketCap":17956409242},{"date":"2022-01-14","value":17.591568,"marketCap":17950119781},{"date":"2022-01-21","value":16.753288,"marketCap":17094753176},{"date":"2022-01-28","value":17.40049,"marketCap":17755146511},{"date":"2022-02-04","value":17.345015,"marketCap":17698541368},{"date":"2022-02-11","value":17.412817,"marketCap":17767725432},{"date":"2022-02-18","value":17.209411,"marketCap":17560173241},{"date":"2022-02-25","value":20.720328,"marketCap":21007324956},{"date":"2022-03-04","value":20.572694,"marketCap":20857646830},{"date":"2022-03-11","value":20.026451,"marketCap":20303837764},{"date":"2022-03-18","value":20.329716,"marketCap":20611302584},{"date":"2022-03-25","value":20.167314,"marketCap":20446651656},{"date":"2022-04-01","value":21.348416,"marketCap":21644112954},{"date":"2022-04-08","value":20.846448,"marketCap":21135191902},{"date":"2022-04-14","value":21.473908,"marketCap":21771343216},{"date":"2022-04-22","value":21.909463,"marketCap":22212931289},{"date":"2022-04-29","value":28.312316,"marketCap":28704470125},{"date":"2022-05-06","value":28.290418,"marketCap":27850021107},{"date":"2022-05-13","value":28.104554,"marketCap":27667050706},{"date":"2022-05-20","value":28.319765,"marketCap":27878911171},{"date":"2022-05-27","value":30.197967,"marketCap":29727875228},{"date":"2022-06-03","value":30.706647,"marketCap":30228636327},{"date":"2022-06-10","value":29.288213,"marketCap":28832283263},{"date":"2022-06-17","value":28.182813,"marketCap":27744090875},{"date":"2022-06-24","value":29.65994,"marketCap":29198224066},{"date":"2022-07-01","value":30.051232,"marketCap":29583424911},{"date":"2022-07-08","value":30.638171,"marketCap":30161226179},{"date":"2022-07-15","value":31.7827,"marketCap":31287938651},{"date":"2022-07-22","value":32.340291,"marketCap":31836849855},{"date":"2022-07-29","value":52.599389,"marketCap":32928164166},{"date":"2022-08-05","value":52.999384,"marketCap":33178568456},{"date":"2022-08-12","value":54.445521,"marketCap":34083876275},{"date":"2022-08-19","value":53.26092,"marketCap":33342294338},{"date":"2022-08-26","value":51.753245,"marketCap":32398462783},{"date":"2022-09-02","value":50.260954,"marketCap":31464262162},{"date":"2022-09-09","value":51.87632,"marketCap":32475510257},{"date":"2022-09-16","value":51.414787,"marketCap":32186582230},{"date":"2022-09-23","value":47.50714,"marketCap":29740324933},{"date":"2022-09-30","value":45.922543,"marketCap":28748338706},{"date":"2022-10-07","value":47.137914,"marketCap":29509182511},{"date":"2022-10-14","value":45.614855,"marketCap":28555720021},{"date":"2022-10-21","value":46.230232,"marketCap":28940957391},{"date":"2022-10-28","value":38.920704,"marketCap":30944333856},{"date":"2022-11-04","value":38.072758,"marketCap":30270165362},{"date":"2022-11-11","value":38.920704,"marketCap":30944333856},{"date":"2022-11-18","value":39.126634,"marketCap":31108060490},{"date":"2022-11-25","value":40.410666,"marketCap":32128944209},{"date":"2022-12-02","value":41.222271,"marketCap":32774219767},{"date":"2022-12-09","value":41.101136,"marketCap":32677909982},{"date":"2022-12-16","value":40.386439,"marketCap":32109682252},{"date":"2022-12-23","value":39.574833,"marketCap":31464406694},{"date":"2022-12-30","value":39.247769,"marketCap":31204370275},{"date":"2023-01-06","value":38.520958,"marketCap":30626511566},{"date":"2023-01-13","value":41.848798,"marketCap":33272347467},{"date":"2023-01-20","value":42.391633,"marketCap":33703934478},{"date":"2023-01-27","value":43.098581,"marketCap":34266001283},{"date":"2023-02-03","value":43.565672,"marketCap":34637366850},{"date":"2023-02-10","value":43.5278,"marketCap":34607256129},{"date":"2023-02-17","value":42.78298,"marketCap":34015078602},{"date":"2023-02-24","value":29.895567,"marketCap":33412332394},{"date":"2023-03-03","value":30.640936,"marketCap":34245382435},{"date":"2023-03-10","value":28.629339,"marketCap":31997150998},{"date":"2023-03-17","value":28.00652,"marketCap":31301067294},{"date":"2023-03-24","value":27.907684,"marketCap":31190604753},{"date":"2023-03-31","value":29.309358,"marketCap":32757164425},{"date":"2023-04-06","value":28.860104,"marketCap":32255061966},{"date":"2023-04-14","value":29.363269,"marketCap":32817416720},{"date":"2023-04-21","value":29.758613,"marketCap":33259266884},{"date":"2023-04-28","value":29.911359,"marketCap":33429981720},{"date":"2023-05-05","value":23.307674,"marketCap":32537327076},{"date":"2023-05-12","value":22.962376,"marketCap":32055292600},{"date":"2023-05-19","value":22.566721,"marketCap":31502961431},{"date":"2023-05-26","value":21.782604,"marketCap":30408341477},{"date":"2023-06-02","value":22.25739,"marketCap":31071138880},{"date":"2023-06-09","value":23.271706,"marketCap":32487115151},{"date":"2023-06-16","value":23.408387,"marketCap":32677920464},{"date":"2023-06-23","value":22.386877,"marketCap":31251901808},{"date":"2023-06-30","value":22.573914,"marketCap":31513003816},{"date":"2023-07-07","value":22.25739,"marketCap":31071138880},{"date":"2023-07-14","value":22.566721,"marketCap":31502961431},{"date":"2023-07-21","value":23.53068,"marketCap":32848641007},{"date":"2023-07-28","value":15.08989,"marketCap":32358760829},{"date":"2023-08-04","value":14.688186,"marketCap":31497346902},{"date":"2023-08-11","value":14.631475,"marketCap":31375735524},{"date":"2023-08-18","value":14.02183,"marketCap":30068413210},{"date":"2023-08-25","value":14.338468,"marketCap":30747410071},{"date":"2023-09-01","value":14.574764,"marketCap":31254124146},{"date":"2023-09-08","value":14.754349,"marketCap":31639226843},{"date":"2023-09-15","value":14.891401,"marketCap":31933121006},{"date":"2023-09-22","value":14.225045,"marketCap":30504187315},{"date":"2023-09-29","value":13.927312,"marketCap":29865727580},{"date":"2023-10-06","value":13.379104,"marketCap":28690150926},{"date":"2023-10-13","value":13.648482,"marketCap":29267804972},{"date":"2023-10-20","value":13.270408,"marketCap":28457062452},{"date":"2023-10-27","value":11.781443,"marketCap":27919945532},{"date":"2023-11-03","value":12.226187,"marketCap":28973910808},{"date":"2023-11-10","value":12.02092,"marketCap":28487465296},{"date":"2023-11-17","value":12.273227,"marketCap":29085387905},{"date":"2023-11-24","value":12.511347,"marketCap":29649690129},{"date":"2023-12-01","value":13.048296,"marketCap":30922164618},{"date":"2023-12-08","value":13.28403,"marketCap":31480811955},{"date":"2023-12-15","value":13.938845,"marketCap":33032610112},{"date":"2023-12-22","value":13.716208,"marketCap":32504998739},{"date":"2023-12-29","value":14.047981,"marketCap":33291243138},{"date":"2024-01-05","value":13.93448,"marketCap":33022264791},{"date":"2024-01-12","value":13.602707,"marketCap":32236020391},{"date":"2024-01-19","value":13.209817,"marketCap":31304941497},{"date":"2024-01-26","value":13.323318,"marketCap":31573919844},{"date":"2024-02-02","value":13.554687,"marketCap":32122221860},{"date":"2024-02-09","value":12.952256,"marketCap":30694567555},{"date":"2024-02-16","value":12.873678,"marketCap":30508351776},{"date":"2024-02-23","value":12.320306,"marketCap":30967581892},{"date":"2024-03-01","value":12.415716,"marketCap":31207398183},{"date":"2024-03-08","value":12.038225,"marketCap":30258559815},{"date":"2024-03-15","value":11.960506,"marketCap":30063209233},{"date":"2024-03-22","value":12.114058,"marketCap":30449169934},{"date":"2024-03-28","value":12.346462,"marketCap":31033326672},{"date":"2024-04-05","value":12.143109,"marketCap":30522189527},{"date":"2024-04-12","value":11.703201,"marketCap":29416464274},{"date":"2024-04-19","value":11.420996,"marketCap":28707131093},{"date":"2024-04-26","value":11.848454,"marketCap":29781562235},{"date":"2024-05-03","value":11.622625,"marketCap":30042346492},{"date":"2024-05-10","value":11.824912,"marketCap":30565220616},{"date":"2024-05-17","value":12.220421,"marketCap":31587538575},{"date":"2024-05-24","value":11.542405,"marketCap":29834993502},{"date":"2024-05-31","value":11.324472,"marketCap":29271675443},{"date":"2024-06-07","value":11.477832,"marketCap":29668084448},{"date":"2024-06-14","value":11.417295,"marketCap":29511607209},{"date":"2024-06-21","value":11.332543,"marketCap":29292539075},{"date":"2024-06-28","value":11.473796,"marketCap":29657652632},{"date":"2024-07-05","value":11.199362,"marketCap":28948289150},{"date":"2024-07-12","value":11.86527,"marketCap":30669538775},{"date":"2024-07-15","value":11.885449,"marketCap":30721697854},{"date":"2024-08-02","value":12.452832,"marketCap":32818393922},{"date":"2024-08-09","value":12.417071,"marketCap":32724148375},{"date":"2024-08-16","value":12.619718,"marketCap":33258206476},{"date":"2024-08-23","value":12.846205,"marketCap":33855094942},{"date":"2024-08-30","value":13.136268,"marketCap":34619531048},{"date":"2024-09-06","value":13.346862,"marketCap":35174532605},{"date":"2024-09-13","value":13.338915,"marketCap":35153589150},{"date":"2024-09-20","value":13.036931,"marketCap":34357737861},{"date":"2024-09-27","value":13.068719,"marketCap":34441511681},{"date":"2024-10-04","value":12.941568,"marketCap":34106416402},{"date":"2024-10-11","value":12.78263,"marketCap":33687547303},{"date":"2024-10-18","value":13.132295,"marketCap":34609059321},{"date":"2024-10-25","value":13.036931,"marketCap":34357737861},{"date":"2024-10-31","value":12.881966,"marketCap":33949340490},{"date":"2024-11-08","value":11.595228,"marketCap":32605606304},{"date":"2024-11-15","value":11.733936,"marketCap":32995650738},{"date":"2024-11-22","value":12.135064,"marketCap":34123617073},{"date":"2024-11-29","value":12.225036,"marketCap":34376618868},{"date":"2024-12-06","value":11.865146,"marketCap":33364611689},{"date":"2024-12-13","value":11.655209,"marketCap":32774274168},{"date":"2024-12-20","value":10.598031,"marketCap":29801503079},{"date":"2024-12-27","value":10.920433,"marketCap":30708092843},{"date":"2025-01-03","value":10.867949,"marketCap":30560508463},{"date":"2025-01-10","value":10.807967,"marketCap":30391840600},{"date":"2025-01-17","value":10.976666,"marketCap":30866218965},{"date":"2025-01-24","value":10.980414,"marketCap":30876760707},{"date":"2025-01-31","value":11.186602,"marketCap":31456556486},{"date":"2025-02-07","value":11.295319,"marketCap":31762266988},{"date":"2025-02-14","value":11.407785,"marketCap":32078519232},{"date":"2025-02-21","value":12.104777,"marketCap":32426396700},{"date":"2025-02-28","value":12.748737,"marketCap":34151444428},{"date":"2025-03-07","value":12.606778,"marketCap":33771162337}]},{"symbol":"IRM","name":"爱恩铁山","items":[{"date":"2020-03-13","value":31.154815,"marketCap":8330080846},{"date":"2020-03-20","value":24.405859,"marketCap":6525565230},{"date":"2020-03-27","value":26.189818,"marketCap":7002555026},{"date":"2020-04-03","value":23.750721,"marketCap":6350396559},{"date":"2020-04-09","value":29.187763,"marketCap":7804136479},{"date":"2020-04-17","value":26.905282,"marketCap":7193853582},{"date":"2020-04-24","value":25.333385,"marketCap":6773564417},{"date":"2020-05-01","value":25.40875,"marketCap":6793715267},{"date":"2020-05-08","value":23.437683,"marketCap":7073281698},{"date":"2020-05-15","value":21.386766,"marketCap":6454333564},{"date":"2020-05-22","value":23.056117,"marketCap":6958128557},{"date":"2020-05-29","value":24.572841,"marketCap":7415862293},{"date":"2020-06-05","value":28.340804,"marketCap":8552999562},{"date":"2020-06-12","value":26.537905,"marketCap":8008900970},{"date":"2020-06-19","value":25.126112,"marketCap":7582834348},{"date":"2020-06-26","value":23.533074,"marketCap":7102069983},{"date":"2020-07-02","value":24.954407,"marketCap":7531015434},{"date":"2020-07-10","value":25.507677,"marketCap":7697987489},{"date":"2020-07-17","value":26.013252,"marketCap":7850565401},{"date":"2020-07-24","value":25.984635,"marketCap":7841928915},{"date":"2020-07-31","value":26.890854,"marketCap":8115417626},{"date":"2020-08-07","value":41.95491,"marketCap":8485967994},{"date":"2020-08-14","value":42.368049,"marketCap":8569531007},{"date":"2020-08-21","value":43.037618,"marketCap":8704960716},{"date":"2020-08-28","value":43.222818,"marketCap":8742419998},{"date":"2020-09-04","value":42.966387,"marketCap":8690553301},{"date":"2020-09-11","value":42.482018,"marketCap":8592582872},{"date":"2020-09-18","value":40.359342,"marketCap":8163241877},{"date":"2020-09-25","value":37.795035,"marketCap":7644574903},{"date":"2020-10-02","value":38.948973,"marketCap":7877975041},{"date":"2020-10-09","value":40.245372,"marketCap":8140190011},{"date":"2020-10-16","value":39.191157,"marketCap":7926960255},{"date":"2020-10-23","value":39.675526,"marketCap":8024930684},{"date":"2020-10-30","value":37.125466,"marketCap":7509145193},{"date":"2020-11-06","value":58.096702,"marketCap":7725873759},{"date":"2020-11-13","value":55.23629,"marketCap":7345487584},{"date":"2020-11-20","value":55.669686,"marketCap":7403121853},{"date":"2020-11-27","value":57.684976,"marketCap":7671121203},{"date":"2020-12-04","value":63.189103,"marketCap":8403076420},{"date":"2020-12-11","value":65.832817,"marketCap":8754645461},{"date":"2020-12-18","value":63.882536,"marketCap":8495291250},{"date":"2020-12-24","value":64.012554,"marketCap":8512581531},{"date":"2020-12-31","value":63.882536,"marketCap":8495291250},{"date":"2021-01-08","value":61.867245,"marketCap":8227291899},{"date":"2021-01-15","value":65.052704,"marketCap":8650903776},{"date":"2021-01-22","value":65.334412,"marketCap":8688366051},{"date":"2021-01-29","value":72.962177,"marketCap":9702729186},{"date":"2021-02-05","value":70.210114,"marketCap":9336751578},{"date":"2021-02-12","value":71.878688,"marketCap":9558643513},{"date":"2021-02-19","value":69.711709,"marketCap":9270472168},{"date":"2021-02-26","value":29.280359,"marketCap":10034174069},{"date":"2021-03-05","value":30.12199,"marketCap":10322595284},{"date":"2021-03-12","value":31.030952,"marketCap":10634090197},{"date":"2021-03-19","value":30.130407,"marketCap":10325479497},{"date":"2021-03-26","value":31.376021,"marketCap":10752342895},{"date":"2021-04-01","value":31.392854,"marketCap":10758111319},{"date":"2021-04-09","value":31.727927,"marketCap":10872938321},{"date":"2021-04-16","value":32.04807,"marketCap":10982649329},{"date":"2021-04-23","value":33.968932,"marketCap":11640915377},{"date":"2021-04-30","value":33.800436,"marketCap":11583172741},{"date":"2021-05-07","value":36.767875,"marketCap":11924594058},{"date":"2021-05-14","value":37.836191,"marketCap":12271071367},{"date":"2021-05-21","value":38.27242,"marketCap":12412549602},{"date":"2021-05-28","value":38.762065,"marketCap":12571351702},{"date":"2021-06-04","value":40.658326,"marketCap":13186348925},{"date":"2021-06-11","value":41.201387,"marketCap":13362474891},{"date":"2021-06-18","value":39.394152,"marketCap":12776350776},{"date":"2021-06-25","value":38.423765,"marketCap":12461633887},{"date":"2021-07-02","value":38.076562,"marketCap":12349028762},{"date":"2021-07-09","value":38.940118,"marketCap":12629097920},{"date":"2021-07-16","value":38.566207,"marketCap":12507830862},{"date":"2021-07-23","value":38.655233,"marketCap":12536703971},{"date":"2021-07-30","value":38.957923,"marketCap":12634872542},{"date":"2021-08-06","value":21.455747,"marketCap":13017030320},{"date":"2021-08-13","value":21.994885,"marketCap":13344120475},{"date":"2021-08-20","value":21.789726,"marketCap":13219652540},{"date":"2021-08-27","value":22.123705,"marketCap":13422274760},{"date":"2021-09-03","value":23.559813,"marketCap":14293550305},{"date":"2021-09-10","value":22.433828,"marketCap":13610423964},{"date":"2021-09-17","value":21.42235,"marketCap":12996768098},{"date":"2021-09-24","value":21.121769,"marketCap":12814408100},{"date":"2021-10-01","value":20.978635,"marketCap":12727570006},{"date":"2021-10-08","value":20.339304,"marketCap":12339693185},{"date":"2021-10-15","value":21.412807,"marketCap":12990978892},{"date":"2021-10-22","value":21.947173,"marketCap":13315174444},{"date":"2021-10-29","value":21.775413,"marketCap":13210968730},{"date":"2021-11-05","value":21.694097,"marketCap":13797033579},{"date":"2021-11-12","value":21.648569,"marketCap":13768078629},{"date":"2021-11-19","value":21.220606,"marketCap":13495902101},{"date":"2021-11-26","value":21.257028,"marketCap":13519066061},{"date":"2021-12-03","value":21.43914,"marketCap":13634885860},{"date":"2021-12-10","value":22.044663,"marketCap":14019986693},{"date":"2021-12-17","value":23.333106,"marketCap":14839411772},{"date":"2021-12-23","value":23.35587,"marketCap":14853889247},{"date":"2021-12-31","value":23.824808,"marketCap":15152125230},{"date":"2022-01-07","value":21.302556,"marketCap":13548021011},{"date":"2022-01-14","value":20.38289,"marketCap":12963131025},{"date":"2022-01-21","value":19.736393,"marketCap":12551970738},{"date":"2022-01-28","value":20.487605,"marketCap":13029727410},{"date":"2022-02-04","value":20.778984,"marketCap":13215039088},{"date":"2022-02-11","value":20.228095,"marketCap":12864684196},{"date":"2022-02-18","value":19.581597,"marketCap":12453523908},{"date":"2022-02-25","value":31.33149,"marketCap":14106031891},{"date":"2022-03-04","value":33.565315,"marketCap":15111742404},{"date":"2022-03-11","value":32.528871,"marketCap":14645115913},{"date":"2022-03-18","value":31.846492,"marketCap":14337895986},{"date":"2022-03-25","value":34.337819,"marketCap":15459538547},{"date":"2022-04-01","value":36.279262,"marketCap":16333613027},{"date":"2022-04-08","value":36.085704,"marketCap":16246469440},{"date":"2022-04-14","value":35.756655,"marketCap":16098325342},{"date":"2022-04-22","value":36.569599,"marketCap":16464328408},{"date":"2022-04-29","value":34.93253,"marketCap":15611871436},{"date":"2022-05-06","value":35.264106,"marketCap":15760057821},{"date":"2022-05-13","value":34.02232,"marketCap":15205085283},{"date":"2022-05-20","value":32.175896,"marketCap":14379890515},{"date":"2022-05-27","value":35.71921,"marketCap":15963450897},{"date":"2022-06-03","value":34.828506,"marketCap":15565381590},{"date":"2022-06-10","value":33.183628,"marketCap":14830260899},{"date":"2022-06-17","value":30.049907,"marketCap":13429754286},{"date":"2022-06-24","value":32.156391,"marketCap":14371173669},{"date":"2022-07-01","value":32.071872,"marketCap":14333400669},{"date":"2022-07-08","value":31.662278,"marketCap":14150346900},{"date":"2022-07-15","value":29.152701,"marketCap":13028779363},{"date":"2022-07-22","value":30.797579,"marketCap":13763900055},{"date":"2022-07-29","value":31.525746,"marketCap":14089328977},{"date":"2022-08-05","value":40.899574,"marketCap":15202821629},{"date":"2022-08-12","value":42.252466,"marketCap":15705706551},{"date":"2022-08-19","value":42.917182,"marketCap":15952788738},{"date":"2022-08-26","value":42.440151,"marketCap":15775470934},{"date":"2022-09-02","value":40.766631,"marketCap":15153405192},{"date":"2022-09-09","value":43.190889,"marketCap":16054528462},{"date":"2022-09-16","value":43.23781,"marketCap":16071969558},{"date":"2022-09-23","value":36.442068,"marketCap":13545917551},{"date":"2022-09-30","value":34.385359,"marketCap":12781416196},{"date":"2022-10-07","value":35.69915,"marketCap":13269766871},{"date":"2022-10-14","value":34.518302,"marketCap":12830832633},{"date":"2022-10-21","value":36.809617,"marketCap":13682539466},{"date":"2022-10-28","value":39.179133,"marketCap":14563314792},{"date":"2022-11-04","value":28.948835,"marketCap":14364180568},{"date":"2022-11-11","value":30.976016,"marketCap":15370051136},{"date":"2022-11-18","value":30.642058,"marketCap":15204344135},{"date":"2022-11-25","value":31.38028,"marketCap":15570643821},{"date":"2022-12-02","value":32.259115,"marketCap":16006714877},{"date":"2022-12-09","value":31.878287,"marketCap":15817750753},{"date":"2022-12-16","value":30.237794,"marketCap":15003751449},{"date":"2022-12-23","value":29.663622,"marketCap":14718851693},{"date":"2022-12-30","value":29.206627,"marketCap":14492094744},{"date":"2023-01-06","value":29.698775,"marketCap":14736294535},{"date":"2023-01-13","value":30.835402,"marketCap":15300279767},{"date":"2023-01-20","value":30.360831,"marketCap":15064801397},{"date":"2023-01-27","value":32.264974,"marketCap":16009622017},{"date":"2023-02-03","value":32.534484,"marketCap":16143350474},{"date":"2023-02-10","value":31.198654,"marketCap":15480522470},{"date":"2023-02-17","value":30.817825,"marketCap":15291558346},{"date":"2023-02-24","value":27.314876,"marketCap":15213867128},{"date":"2023-03-03","value":28.531772,"marketCap":15891655090},{"date":"2023-03-10","value":26.808272,"marketCap":14931697890},{"date":"2023-03-17","value":26.265108,"marketCap":14629165925},{"date":"2023-03-24","value":26.348671,"marketCap":14675709304},{"date":"2023-03-31","value":27.697872,"marketCap":15427188435},{"date":"2023-04-06","value":27.00163,"marketCap":15039394811},{"date":"2023-04-14","value":28.142839,"marketCap":15675026465},{"date":"2023-04-21","value":28.04861,"marketCap":15622543117},{"date":"2023-04-28","value":28.781497,"marketCap":16030746931},{"date":"2023-05-05","value":28.005921,"marketCap":16223185872},{"date":"2023-05-12","value":27.7992,"marketCap":16103436969},{"date":"2023-05-19","value":27.774028,"marketCap":16088855805},{"date":"2023-05-26","value":27.039026,"marketCap":15663085831},{"date":"2023-06-02","value":26.757107,"marketCap":15499776800},{"date":"2023-06-09","value":28.10629,"marketCap":16281327164},{"date":"2023-06-16","value":28.775847,"marketCap":16669186113},{"date":"2023-06-23","value":27.612932,"marketCap":15995536359},{"date":"2023-06-30","value":28.27242,"marketCap":16377562843},{"date":"2023-07-07","value":29.33465,"marketCap":16992887942},{"date":"2023-07-14","value":29.757528,"marketCap":17237851489},{"date":"2023-07-21","value":31.207396,"marketCap":18077726507},{"date":"2023-07-28","value":30.749278,"marketCap":17812349331},{"date":"2023-08-04","value":45.975776,"marketCap":17439071546},{"date":"2023-08-11","value":46.935216,"marketCap":17802996949},{"date":"2023-08-18","value":45.057808,"marketCap":17090877071},{"date":"2023-08-25","value":46.581279,"marketCap":17668744840},{"date":"2023-09-01","value":48.889568,"marketCap":18544302067},{"date":"2023-09-08","value":48.974205,"marketCap":18576405832},{"date":"2023-09-15","value":49.105008,"marketCap":18626020742},{"date":"2023-09-22","value":47.481512,"marketCap":18010212159},{"date":"2023-09-29","value":46.065761,"marketCap":17473203726},{"date":"2023-10-06","value":44.088326,"marketCap":16723143035},{"date":"2023-10-13","value":46.550502,"marketCap":17657070744},{"date":"2023-10-20","value":45.973429,"marketCap":17438181437},{"date":"2023-10-27","value":45.411745,"marketCap":17225129179},{"date":"2023-11-03","value":62.280922,"marketCap":17325867450},{"date":"2023-11-10","value":61.790459,"marketCap":17189425868},{"date":"2023-11-17","value":65.107222,"marketCap":18112112903},{"date":"2023-11-24","value":66.34576,"marketCap":18456660593},{"date":"2023-12-01","value":67.332392,"marketCap":18731130787},{"date":"2023-12-08","value":68.843828,"marketCap":19151595765},{"date":"2023-12-15","value":71.845709,"marketCap":19986685929},{"date":"2023-12-22","value":72.475474,"marketCap":20161879670},{"date":"2023-12-29","value":74.102367,"marketCap":20614463500},{"date":"2024-01-05","value":69.861949,"marketCap":19434825646},{"date":"2024-01-12","value":69.53657,"marketCap":19344308880},{"date":"2024-01-19","value":69.211191,"marketCap":19253792113},{"date":"2024-01-26","value":71.824717,"marketCap":19980846138},{"date":"2024-02-02","value":72.716884,"marketCap":20229037271},{"date":"2024-02-09","value":71.961166,"marketCap":20018804782},{"date":"2024-02-16","value":72.569939,"marketCap":20188158731},{"date":"2024-02-23","value":114.270156,"marketCap":21052447852},{"date":"2024-03-01","value":124.75742,"marketCap":22984558531},{"date":"2024-03-08","value":128.533141,"marketCap":23680174621},{"date":"2024-03-15","value":123.821422,"marketCap":22812115887},{"date":"2024-03-22","value":128.390361,"marketCap":23653869811},{"date":"2024-03-28","value":127.137076,"marketCap":23422972033},{"date":"2024-04-05","value":124.852606,"marketCap":23002095071},{"date":"2024-04-12","value":121.536953,"marketCap":22391238925},{"date":"2024-04-19","value":118.062655,"marketCap":21751155212},{"date":"2024-04-26","value":122.912199,"marketCap":22644605999},{"date":"2024-05-03","value":116.512137,"marketCap":22568401009},{"date":"2024-05-10","value":120.446469,"marketCap":23330481018},{"date":"2024-05-17","value":124.09361,"marketCap":24036932322},{"date":"2024-05-24","value":119.977334,"marketCap":23239609688},{"date":"2024-05-31","value":120.522136,"marketCap":23345137684},{"date":"2024-06-07","value":128.391487,"marketCap":24869430953},{"date":"2024-06-14","value":132.825563,"marketCap":25728311584},{"date":"2024-06-21","value":134.4297,"marketCap":26039032904},{"date":"2024-06-28","value":135.004768,"marketCap":26150423566},{"date":"2024-07-05","value":138.894043,"marketCap":26903776201},{"date":"2024-07-12","value":143.040586,"marketCap":27706961500},{"date":"2024-07-15","value":145.113857,"marketCap":28108554150},{"date":"2024-08-02","value":140.070641,"marketCap":32127862920},{"date":"2024-08-09","value":137.313533,"marketCap":31495467637},{"date":"2024-08-16","value":138.860979,"marketCap":31850403987},{"date":"2024-08-23","value":144.232283,"marketCap":33082414456},{"date":"2024-08-30","value":143.221966,"marketCap":32850679153},{"date":"2024-09-06","value":139.50042,"marketCap":31997071900},{"date":"2024-09-13","value":148.810679,"marketCap":34132556713},{"date":"2024-09-20","value":145.958773,"marketCap":33478417821},{"date":"2024-09-27","value":150.025617,"marketCap":34411225748},{"date":"2024-10-04","value":151.457965,"marketCap":34739761873},{"date":"2024-10-11","value":152.212505,"marketCap":34912830010},{"date":"2024-10-18","value":159.169621,"marketCap":36508576903},{"date":"2024-10-25","value":161.100733,"marketCap":36951514001},{"date":"2024-10-31","value":163.236465,"marketCap":37441384830},{"date":"2024-11-08","value":327.69265,"marketCap":34311386577},{"date":"2024-11-15","value":317.042358,"marketCap":33196237167},{"date":"2024-11-22","value":332.765552,"marketCap":34842549848},{"date":"2024-11-29","value":346.61093,"marketCap":36292244081},{"date":"2024-12-06","value":331.756577,"marketCap":34736904115},{"date":"2024-12-13","value":316.481817,"marketCap":33137545093},{"date":"2024-12-20","value":284.811213,"marketCap":29821442901},{"date":"2024-12-27","value":296.330344,"marketCap":31027565025},{"date":"2025-01-03","value":293.555663,"marketCap":30737039258},{"date":"2025-01-10","value":288.258544,"marketCap":30182399157},{"date":"2025-01-17","value":308.998586,"marketCap":32354005902},{"date":"2025-01-24","value":311.969456,"marketCap":32665073896},{"date":"2025-01-31","value":285.876242,"marketCap":29932957842},{"date":"2025-02-07","value":297.647617,"marketCap":31165491400},{"date":"2025-02-14","value":155.225101,"marketCap":27964733250},{"date":"2025-02-21","value":152.449958,"marketCap":27464774617},{"date":"2025-02-28","value":149.547702,"marketCap":26941915806},{"date":"2025-03-07","value":134.987508,"marketCap":24318809524}]},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","items":[{"date":"2020-03-13","value":18.264451,"marketCap":7139226767},{"date":"2020-03-20","value":10.527235,"marketCap":4114896205},{"date":"2020-03-27","value":14.726023,"marketCap":5756122749},{"date":"2020-04-03","value":12.541333,"marketCap":4902168599},{"date":"2020-04-09","value":15.650527,"marketCap":6117493684},{"date":"2020-04-17","value":14.538921,"marketCap":5682987940},{"date":"2020-04-24","value":13.762998,"marketCap":5379694477},{"date":"2020-05-01","value":14.391486,"marketCap":5681254808},{"date":"2020-05-08","value":15.203425,"marketCap":6001779987},{"date":"2020-05-15","value":14.691195,"marketCap":5799569687},{"date":"2020-05-22","value":18.581964,"marketCap":7335509137},{"date":"2020-05-29","value":18.821732,"marketCap":7430160867},{"date":"2020-06-05","value":21.731634,"marketCap":8578888691},{"date":"2020-06-12","value":20.859753,"marketCap":8234700579},{"date":"2020-06-19","value":20.707174,"marketCap":8174467660},{"date":"2020-06-26","value":18.581964,"marketCap":7335509137},{"date":"2020-07-02","value":18.957963,"marketCap":7483940260},{"date":"2020-07-10","value":17.966198,"marketCap":7092426282},{"date":"2020-07-17","value":18.859876,"marketCap":7445219097},{"date":"2020-07-24","value":18.347646,"marketCap":7243008581},{"date":"2020-07-31","value":19.048445,"marketCap":7887618397},{"date":"2020-08-07","value":20.453012,"marketCap":8469224062},{"date":"2020-08-14","value":19.695493,"marketCap":8155549097},{"date":"2020-08-21","value":19.453508,"marketCap":8055347372},{"date":"2020-08-28","value":19.721796,"marketCap":8166440589},{"date":"2020-09-04","value":19.805964,"marketCap":8201293363},{"date":"2020-09-11","value":19.732317,"marketCap":8170797185},{"date":"2020-09-18","value":19.590282,"marketCap":8111983129},{"date":"2020-09-25","value":19.926957,"marketCap":8251394225},{"date":"2020-10-02","value":19.890133,"marketCap":8236146136},{"date":"2020-10-09","value":20.137379,"marketCap":8338526160},{"date":"2020-10-16","value":19.947999,"marketCap":8260107419},{"date":"2020-10-23","value":20.621349,"marketCap":8538929610},{"date":"2020-10-30","value":18.447244,"marketCap":8313453467},{"date":"2020-11-06","value":20.242842,"marketCap":9122659564},{"date":"2020-11-13","value":21.247842,"marketCap":9575573862},{"date":"2020-11-20","value":21.074391,"marketCap":9497405912},{"date":"2020-11-27","value":21.201929,"marketCap":9554882346},{"date":"2020-12-04","value":21.482512,"marketCap":9681330500},{"date":"2020-12-11","value":21.773299,"marketCap":9812376769},{"date":"2020-12-18","value":21.666167,"marketCap":9764096565},{"date":"2020-12-24","value":21.936548,"marketCap":9885946605},{"date":"2020-12-31","value":21.630457,"marketCap":9748003164},{"date":"2021-01-08","value":21.217233,"marketCap":9561779518},{"date":"2021-01-15","value":20.319365,"marketCap":9157145425},{"date":"2021-01-22","value":21.069289,"marketCap":9495106855},{"date":"2021-01-29","value":20.982563,"marketCap":9456022880},{"date":"2021-02-05","value":22.247741,"marketCap":10026189103},{"date":"2021-02-12","value":22.467106,"marketCap":10125048569},{"date":"2021-02-19","value":19.843714,"marketCap":10035184211},{"date":"2021-02-26","value":20.437506,"marketCap":10335471560},{"date":"2021-03-05","value":19.866729,"marketCap":10046823255},{"date":"2021-03-12","value":19.774668,"marketCap":10000267077},{"date":"2021-03-19","value":19.388012,"marketCap":9804731128},{"date":"2021-03-26","value":19.452455,"marketCap":9837320453},{"date":"2021-04-01","value":20.101484,"marketCap":10165541509},{"date":"2021-04-09","value":19.912759,"marketCap":10070101344},{"date":"2021-04-16","value":20.911619,"marketCap":10575235878},{"date":"2021-04-23","value":21.146374,"marketCap":10693954132},{"date":"2021-04-30","value":20.191054,"marketCap":10822425184},{"date":"2021-05-07","value":20.460326,"marketCap":10966755225},{"date":"2021-05-14","value":19.969556,"marketCap":10703702086},{"date":"2021-05-21","value":19.921782,"marketCap":10678095143},{"date":"2021-05-28","value":20.134594,"marketCap":10792162434},{"date":"2021-06-04","value":20.490728,"marketCap":10983050553},{"date":"2021-06-11","value":20.786058,"marketCap":11141348017},{"date":"2021-06-18","value":19.852293,"marketCap":10640848681},{"date":"2021-06-25","value":20.082477,"marketCap":10764227587},{"date":"2021-07-02","value":20.169339,"marketCap":10810785665},{"date":"2021-07-09","value":20.347406,"marketCap":10906229724},{"date":"2021-07-16","value":20.303975,"marketCap":10882950685},{"date":"2021-07-23","value":20.525472,"marketCap":11001673784},{"date":"2021-07-30","value":19.740994,"marketCap":11091813269},{"date":"2021-08-06","value":20.137149,"marketCap":11314399298},{"date":"2021-08-13","value":20.145489,"marketCap":11319085319},{"date":"2021-08-20","value":19.824395,"marketCap":11138673485},{"date":"2021-08-27","value":20.2414,"marketCap":11372974568},{"date":"2021-09-03","value":21.404842,"marketCap":12026674590},{"date":"2021-09-10","value":20.020387,"marketCap":11248794994},{"date":"2021-09-17","value":19.757675,"marketCap":11101185312},{"date":"2021-09-24","value":19.724314,"marketCap":11082441225},{"date":"2021-10-01","value":19.732654,"marketCap":11087127247},{"date":"2021-10-08","value":19.803545,"marketCap":11126958431},{"date":"2021-10-15","value":20.570833,"marketCap":11558072424},{"date":"2021-10-22","value":20.529133,"marketCap":11534642316},{"date":"2021-10-29","value":19.797268,"marketCap":11557645226},{"date":"2021-11-05","value":19.911585,"marketCap":11624383537},{"date":"2021-11-12","value":19.54822,"marketCap":11412251051},{"date":"2021-11-19","value":18.948056,"marketCap":11061874922},{"date":"2021-11-26","value":18.596939,"marketCap":10856892969},{"date":"2021-12-03","value":18.662263,"marketCap":10895029146},{"date":"2021-12-10","value":19.543319,"marketCap":11409389877},{"date":"2021-12-17","value":19.442168,"marketCap":11350337612},{"date":"2021-12-23","value":19.59811,"marketCap":11441376522},{"date":"2021-12-31","value":20.870946,"marketCap":12184458258},{"date":"2022-01-07","value":19.995962,"marketCap":11673642498},{"date":"2022-01-14","value":19.146712,"marketCap":11177850732},{"date":"2022-01-21","value":18.477607,"marketCap":10787226916},{"date":"2022-01-28","value":18.897942,"marketCap":11032618800},{"date":"2022-02-04","value":18.829316,"marketCap":10992554819},{"date":"2022-02-11","value":18.842184,"marketCap":11000066816},{"date":"2022-02-18","value":19.090954,"marketCap":11145298747},{"date":"2022-02-25","value":21.20615,"marketCap":11325080685},{"date":"2022-03-04","value":21.880634,"marketCap":11685286765},{"date":"2022-03-11","value":20.984466,"marketCap":11206691274},{"date":"2022-03-18","value":21.23445,"marketCap":11340194227},{"date":"2022-03-25","value":21.258033,"marketCap":11352788845},{"date":"2022-04-01","value":22.224951,"marketCap":11869168191},{"date":"2022-04-08","value":21.847617,"marketCap":11667654300},{"date":"2022-04-14","value":22.036284,"marketCap":11768411246},{"date":"2022-04-22","value":21.99855,"marketCap":11748259856},{"date":"2022-04-29","value":21.502157,"marketCap":11312951333},{"date":"2022-05-06","value":21.511847,"marketCap":11318049554},{"date":"2022-05-13","value":21.715337,"marketCap":11425112185},{"date":"2022-05-20","value":21.540917,"marketCap":11333344215},{"date":"2022-05-27","value":23.08163,"marketCap":12143961278},{"date":"2022-06-03","value":22.824845,"marketCap":12008858434},{"date":"2022-06-10","value":22.296739,"marketCap":11731005416},{"date":"2022-06-17","value":21.381032,"marketCap":11249223577},{"date":"2022-06-24","value":22.766705,"marketCap":11978269111},{"date":"2022-07-01","value":23.298365,"marketCap":12257992237},{"date":"2022-07-08","value":23.487459,"marketCap":12357480427},{"date":"2022-07-15","value":24.796188,"marketCap":13046043425},{"date":"2022-07-22","value":25.278876,"marketCap":13300000120},{"date":"2022-07-29","value":25.342415,"marketCap":13665364891},{"date":"2022-08-05","value":24.703858,"marketCap":13321036597},{"date":"2022-08-12","value":25.482156,"marketCap":13740717444},{"date":"2022-08-19","value":25.584966,"marketCap":13796155497},{"date":"2022-08-26","value":24.635199,"marketCap":13284013483},{"date":"2022-09-02","value":23.563039,"marketCap":12705873786},{"date":"2022-09-09","value":24.468745,"marketCap":13194256635},{"date":"2022-09-16","value":23.837198,"marketCap":12853708595},{"date":"2022-09-23","value":22.368486,"marketCap":12061736408},{"date":"2022-09-30","value":21.658609,"marketCap":11678949850},{"date":"2022-10-07","value":22.691603,"marketCap":12235970289},{"date":"2022-10-14","value":22.378278,"marketCap":12067016222},{"date":"2022-10-21","value":22.720977,"marketCap":12251809732},{"date":"2022-10-28","value":21.685651,"marketCap":13230936219},{"date":"2022-11-04","value":21.703017,"marketCap":13241531563},{"date":"2022-11-11","value":21.924432,"marketCap":13376622204},{"date":"2022-11-18","value":21.768139,"marketCap":13281264105},{"date":"2022-11-25","value":22.258725,"marketCap":13580582582},{"date":"2022-12-02","value":23.053215,"marketCap":14065319584},{"date":"2022-12-09","value":22.619068,"marketCap":13800435976},{"date":"2022-12-16","value":22.71458,"marketCap":13858710370},{"date":"2022-12-23","value":22.775361,"marketCap":13895794075},{"date":"2022-12-30","value":22.614726,"marketCap":13797787140},{"date":"2023-01-06","value":21.950481,"marketCap":13392515220},{"date":"2023-01-13","value":23.044532,"marketCap":14060021912},{"date":"2023-01-20","value":22.662482,"marketCap":13826924337},{"date":"2023-01-27","value":22.988093,"marketCap":14025587043},{"date":"2023-02-03","value":23.365801,"marketCap":14256035782},{"date":"2023-02-10","value":23.30502,"marketCap":14218952077},{"date":"2023-02-17","value":22.870873,"marketCap":13954068469},{"date":"2023-02-24","value":20.788904,"marketCap":14233185613},{"date":"2023-03-03","value":21.635903,"marketCap":14813086107},{"date":"2023-03-10","value":19.894631,"marketCap":13620918580},{"date":"2023-03-17","value":19.618864,"marketCap":13432113768},{"date":"2023-03-24","value":19.508557,"marketCap":13356591843},{"date":"2023-03-31","value":20.509197,"marketCap":14041683589},{"date":"2023-04-06","value":20.123123,"marketCap":13777356852},{"date":"2023-04-14","value":20.268886,"marketCap":13877153682},{"date":"2023-04-21","value":20.560411,"marketCap":14076747340},{"date":"2023-04-28","value":18.557497,"marketCap":13894665764},{"date":"2023-05-05","value":18.249661,"marketCap":13664177880},{"date":"2023-05-12","value":17.874198,"marketCap":13383055328},{"date":"2023-05-19","value":17.617872,"marketCap":13191135124},{"date":"2023-05-26","value":16.906659,"marketCap":12658624137},{"date":"2023-06-02","value":17.556498,"marketCap":13145182399},{"date":"2023-06-09","value":18.098031,"marketCap":13550647618},{"date":"2023-06-16","value":18.033047,"marketCap":13501991792},{"date":"2023-06-23","value":17.390428,"marketCap":13020839732},{"date":"2023-06-30","value":17.531227,"marketCap":13126260689},{"date":"2023-07-07","value":17.09439,"marketCap":12799185413},{"date":"2023-07-14","value":17.469853,"marketCap":13080307964},{"date":"2023-07-21","value":17.830875,"marketCap":13350618110},{"date":"2023-07-28","value":17.210728,"marketCap":12960573516},{"date":"2023-08-04","value":17.110228,"marketCap":12884891335},{"date":"2023-08-11","value":17.207139,"marketCap":12957870581},{"date":"2023-08-18","value":16.360063,"marketCap":12319977912},{"date":"2023-08-25","value":16.446206,"marketCap":12384848353},{"date":"2023-09-01","value":17.013317,"marketCap":12811912089},{"date":"2023-09-08","value":17.440444,"marketCap":13133561359},{"date":"2023-09-15","value":17.40814,"marketCap":13109234944},{"date":"2023-09-22","value":16.916405,"marketCap":12738932843},{"date":"2023-09-29","value":16.546707,"marketCap":12460530534},{"date":"2023-10-06","value":16.295455,"marketCap":12271325081},{"date":"2023-10-13","value":16.568242,"marketCap":12476748144},{"date":"2023-10-20","value":16.385188,"marketCap":12338898457},{"date":"2023-10-27","value":17.312652,"marketCap":12415041331},{"date":"2023-11-03","value":17.59992,"marketCap":12621043123},{"date":"2023-11-10","value":17.232217,"marketCap":12357360829},{"date":"2023-11-17","value":17.427559,"marketCap":12497442048},{"date":"2023-11-24","value":17.174337,"marketCap":12315854338},{"date":"2023-12-01","value":17.399952,"marketCap":12477645062},{"date":"2023-12-08","value":17.262183,"marketCap":12378849242},{"date":"2023-12-15","value":17.816985,"marketCap":12776702680},{"date":"2023-12-21","value":17.951032,"marketCap":12872828343},{"date":"2023-12-29","value":18.494664,"marketCap":13262671309},{"date":"2024-01-05","value":18.062737,"marketCap":12952933062},{"date":"2024-01-12","value":17.459529,"marketCap":12520367579},{"date":"2024-01-19","value":17.251012,"marketCap":12370838770},{"date":"2024-01-26","value":17.146754,"marketCap":12296074366},{"date":"2024-02-02","value":17.291971,"marketCap":12400210501},{"date":"2024-02-09","value":16.901002,"marketCap":12119843984},{"date":"2024-02-16","value":16.908449,"marketCap":12125184299},{"date":"2024-02-23","value":16.91962,"marketCap":12133194771},{"date":"2024-03-01","value":16.780404,"marketCap":12321565260},{"date":"2024-03-08","value":16.85314,"marketCap":12374974102},{"date":"2024-03-15","value":16.73482,"marketCap":12288094073},{"date":"2024-03-22","value":16.89751,"marketCap":12407554113},{"date":"2024-03-28","value":16.923392,"marketCap":12426559119},{"date":"2024-04-05","value":16.683056,"marketCap":12250084060},{"date":"2024-04-12","value":15.976836,"marketCap":11731518888},{"date":"2024-04-19","value":15.658852,"marketCap":11498028811},{"date":"2024-04-26","value":16.254943,"marketCap":11791270363},{"date":"2024-05-03","value":16.281142,"marketCap":11810275404},{"date":"2024-05-10","value":16.54688,"marketCap":12003040818},{"date":"2024-05-17","value":17.097071,"marketCap":12402146677},{"date":"2024-05-24","value":16.655421,"marketCap":12081775988},{"date":"2024-05-31","value":16.57308,"marketCap":12022045859},{"date":"2024-06-07","value":16.782676,"marketCap":12174086186},{"date":"2024-06-14","value":16.329798,"marketCap":11845570479},{"date":"2024-06-21","value":16.445825,"marketCap":11929735660},{"date":"2024-06-28","value":16.726534,"marketCap":12133361098},{"date":"2024-07-05","value":16.50571,"marketCap":11973175754},{"date":"2024-07-12","value":17.516263,"marketCap":12706227331},{"date":"2024-07-15","value":18.017797,"marketCap":13070038113},{"date":"2024-08-02","value":17.323691,"marketCap":13478108760},{"date":"2024-08-09","value":17.397754,"marketCap":13535730968},{"date":"2024-08-16","value":17.373066,"marketCap":13516523565},{"date":"2024-08-23","value":17.542353,"marketCap":13648231469},{"date":"2024-08-30","value":18.085482,"marketCap":14070794325},{"date":"2024-09-06","value":18.163072,"marketCap":14131160447},{"date":"2024-09-13","value":18.378207,"marketCap":14298539241},{"date":"2024-09-20","value":17.933829,"marketCap":13952805995},{"date":"2024-09-27","value":17.958517,"marketCap":13972013397},{"date":"2024-10-04","value":18.029053,"marketCap":14026891690},{"date":"2024-10-11","value":17.785703,"marketCap":13837561579},{"date":"2024-10-18","value":17.976151,"marketCap":13985732971},{"date":"2024-10-25","value":17.914558,"marketCap":13950066554},{"date":"2024-10-31","value":17.893416,"marketCap":13933603061},{"date":"2024-11-08","value":17.40362,"marketCap":13552198802},{"date":"2024-11-15","value":17.167531,"marketCap":13368356462},{"date":"2024-11-22","value":17.847608,"marketCap":13897932159},{"date":"2024-11-29","value":18.185884,"marketCap":14161348050},{"date":"2024-12-06","value":18.154171,"marketCap":14136652810},{"date":"2024-12-13","value":17.477618,"marketCap":13609821028},{"date":"2024-12-20","value":16.371172,"marketCap":12748231552},{"date":"2024-12-27","value":16.927919,"marketCap":13181770206},{"date":"2025-01-03","value":16.832778,"marketCap":13107684486},{"date":"2025-01-10","value":16.413456,"marketCap":12781158538},{"date":"2025-01-17","value":16.9103,"marketCap":13168050628},{"date":"2025-01-24","value":16.836302,"marketCap":13110428402},{"date":"2025-01-31","value":17.065343,"marketCap":13288782911},{"date":"2025-02-07","value":17.386001,"marketCap":13538479225},{"date":"2025-02-14","value":17.371906,"marketCap":13527503562},{"date":"2025-02-21","value":17.272309,"marketCap":13552198802},{"date":"2025-02-28","value":17.485711,"marketCap":13719638699},{"date":"2025-03-07","value":17.524241,"marketCap":13749870275}]},{"symbol":"LAMR","name":"拉马尔户外广告","items":[{"date":"2020-03-13","value":17.717252,"marketCap":6592784425},{"date":"2020-03-20","value":10.788642,"marketCap":4014572494},{"date":"2020-03-27","value":12.779436,"marketCap":4755368671},{"date":"2020-04-03","value":10.283516,"marketCap":3826609285},{"date":"2020-04-09","value":13.681641,"marketCap":5091089055},{"date":"2020-04-17","value":14.225547,"marketCap":5293482533},{"date":"2020-04-24","value":13.40276,"marketCap":4987314593},{"date":"2020-05-01","value":14.536799,"marketCap":5409302641},{"date":"2020-05-08","value":19.03087,"marketCap":6876823863},{"date":"2020-05-15","value":16.507363,"marketCap":5964951980},{"date":"2020-05-22","value":19.139618,"marketCap":6916119999},{"date":"2020-05-29","value":18.487131,"marketCap":6680343181},{"date":"2020-06-05","value":21.091502,"marketCap":7621435267},{"date":"2020-06-12","value":19.778163,"marketCap":7146858851},{"date":"2020-06-19","value":20.73598,"marketCap":7492967129},{"date":"2020-06-26","value":17.890412,"marketCap":6464718227},{"date":"2020-07-02","value":18.534534,"marketCap":6697472266},{"date":"2020-07-10","value":17.405229,"marketCap":6289397004},{"date":"2020-07-17","value":18.300308,"marketCap":6612834434},{"date":"2020-07-24","value":18.06887,"marketCap":6529204195},{"date":"2020-07-31","value":18.328192,"marketCap":6622910366},{"date":"2020-08-07","value":23.925375,"marketCap":6564740167},{"date":"2020-08-14","value":25.00187,"marketCap":6860113150},{"date":"2020-08-21","value":24.182558,"marketCap":6635307091},{"date":"2020-08-28","value":25.993862,"marketCap":7132299859},{"date":"2020-09-04","value":24.696925,"marketCap":6776440940},{"date":"2020-09-11","value":23.12076,"marketCap":6343966503},{"date":"2020-09-18","value":25.145158,"marketCap":6899429008},{"date":"2020-09-25","value":24.472808,"marketCap":6714946906},{"date":"2020-10-02","value":25.573184,"marketCap":7016872532},{"date":"2020-10-09","value":25.813834,"marketCap":7082903011},{"date":"2020-10-16","value":24.101729,"marketCap":6613128915},{"date":"2020-10-23","value":25.516236,"marketCap":7001246999},{"date":"2020-10-30","value":22.764377,"marketCap":6246180908},{"date":"2020-11-06","value":31.346048,"marketCap":7442586237},{"date":"2020-11-13","value":32.565061,"marketCap":7732020146},{"date":"2020-11-20","value":32.378174,"marketCap":7687647003},{"date":"2020-11-27","value":33.852033,"marketCap":8037589744},{"date":"2020-12-04","value":34.378715,"marketCap":8162641328},{"date":"2020-12-11","value":33.42729,"marketCap":7936741692},{"date":"2020-12-18","value":35.385356,"marketCap":8401651212},{"date":"2020-12-24","value":34.569849,"marketCap":8208022952},{"date":"2020-12-31","value":35.347129,"marketCap":8392574887},{"date":"2021-01-08","value":35.228201,"marketCap":8364337432},{"date":"2021-01-15","value":35.317397,"marketCap":8385515523},{"date":"2021-01-22","value":35.538263,"marketCap":8437956510},{"date":"2021-01-29","value":34.310756,"marketCap":8146505640},{"date":"2021-02-05","value":37.16503,"marketCap":8824204550},{"date":"2021-02-12","value":36.621359,"marketCap":8695119043},{"date":"2021-02-19","value":36.243337,"marketCap":8605364277},{"date":"2021-02-26","value":35.9016,"marketCap":8737946787},{"date":"2021-03-05","value":38.609042,"marketCap":9396900390},{"date":"2021-03-12","value":39.662167,"marketCap":9653216187},{"date":"2021-03-19","value":38.700258,"marketCap":9419100971},{"date":"2021-03-26","value":39.28072,"marketCap":9560377394},{"date":"2021-04-01","value":39.492174,"marketCap":9611842377},{"date":"2021-04-09","value":39.612328,"marketCap":9641086150},{"date":"2021-04-16","value":40.202131,"marketCap":9784635928},{"date":"2021-04-23","value":41.003765,"marketCap":9979742316},{"date":"2021-04-30","value":41.136678,"marketCap":10012091562},{"date":"2021-05-07","value":44.422139,"marketCap":10715597103},{"date":"2021-05-14","value":42.871262,"marketCap":10341491524},{"date":"2021-05-21","value":43.240119,"marketCap":10430467986},{"date":"2021-05-28","value":43.935918,"marketCap":10598309949},{"date":"2021-06-04","value":43.21497,"marketCap":10424401409},{"date":"2021-06-11","value":44.983807,"marketCap":10851083989},{"date":"2021-06-18","value":42.586236,"marketCap":10272736985},{"date":"2021-06-25","value":44.308966,"marketCap":10688297507},{"date":"2021-07-02","value":44.061664,"marketCap":10628642833},{"date":"2021-07-09","value":45.415538,"marketCap":10955226893},{"date":"2021-07-16","value":43.491613,"marketCap":10491133756},{"date":"2021-07-23","value":43.600593,"marketCap":10517422256},{"date":"2021-07-30","value":44.682015,"marketCap":10778285065},{"date":"2021-08-06","value":34.02529,"marketCap":11207998595},{"date":"2021-08-13","value":33.579893,"marketCap":11061283799},{"date":"2021-08-20","value":33.586036,"marketCap":11063307452},{"date":"2021-08-27","value":34.836221,"marketCap":11475120707},{"date":"2021-09-03","value":35.613362,"marketCap":11731112730},{"date":"2021-09-10","value":33.653614,"marketCap":11085567628},{"date":"2021-09-17","value":33.733478,"marketCap":11111875108},{"date":"2021-09-24","value":36.067975,"marketCap":11880863005},{"date":"2021-10-01","value":35.757732,"marketCap":11778668561},{"date":"2021-10-08","value":35.895959,"marketCap":11824200739},{"date":"2021-10-15","value":36.593236,"marketCap":12053885282},{"date":"2021-10-22","value":35.594932,"marketCap":11725041773},{"date":"2021-10-29","value":34.771715,"marketCap":11453872357},{"date":"2021-11-05","value":32.934912,"marketCap":12300596820},{"date":"2021-11-12","value":31.791,"marketCap":11873366214},{"date":"2021-11-19","value":30.947975,"marketCap":11558511431},{"date":"2021-11-26","value":30.178138,"marketCap":11270991308},{"date":"2021-12-03","value":30.132056,"marketCap":11253780596},{"date":"2021-12-10","value":31.481981,"marketCap":11757953207},{"date":"2021-12-17","value":31.227176,"marketCap":11662788096},{"date":"2021-12-23","value":32.075623,"marketCap":11979667668},{"date":"2021-12-31","value":32.880698,"marketCap":12280348924},{"date":"2022-01-07","value":31.552459,"marketCap":11784275472},{"date":"2022-01-14","value":30.544081,"marketCap":11407664606},{"date":"2022-01-21","value":29.096572,"marketCap":10867045783},{"date":"2022-01-28","value":29.069465,"marketCap":10856921835},{"date":"2022-02-04","value":29.842012,"marketCap":11145454353},{"date":"2022-02-11","value":30.039893,"marketCap":11219359173},{"date":"2022-02-18","value":30.172717,"marketCap":11268966518},{"date":"2022-02-25","value":29.380599,"marketCap":11402316486},{"date":"2022-03-04","value":28.083667,"marketCap":10898990143},{"date":"2022-03-11","value":28.420295,"marketCap":11029632192},{"date":"2022-03-18","value":29.354503,"marketCap":11392189195},{"date":"2022-03-25","value":30.262617,"marketCap":11744618908},{"date":"2022-04-01","value":30.870635,"marketCap":11980584779},{"date":"2022-04-08","value":29.637653,"marketCap":11502076583},{"date":"2022-04-14","value":29.47557,"marketCap":11439173809},{"date":"2022-04-22","value":29.799736,"marketCap":11564979357},{"date":"2022-04-29","value":28.863837,"marketCap":11201766565},{"date":"2022-05-06","value":23.963272,"marketCap":10589657343},{"date":"2022-05-13","value":22.778313,"marketCap":10066009697},{"date":"2022-05-20","value":21.809218,"marketCap":9637755226},{"date":"2022-05-27","value":22.681862,"marketCap":10023387214},{"date":"2022-06-03","value":22.050344,"marketCap":9744311434},{"date":"2022-06-10","value":20.532402,"marketCap":9073514739},{"date":"2022-06-17","value":20.28898,"marketCap":8965943711},{"date":"2022-06-24","value":21.147846,"marketCap":9345486773},{"date":"2022-07-01","value":20.32113,"marketCap":8980151205},{"date":"2022-07-08","value":20.984799,"marketCap":9273434480},{"date":"2022-07-15","value":21.055988,"marketCap":9304893932},{"date":"2022-07-22","value":22.077901,"marketCap":9756489286},{"date":"2022-07-29","value":23.207745,"marketCap":10255781228},{"date":"2022-08-05","value":22.37948,"marketCap":10216411653},{"date":"2022-08-12","value":23.47599,"marketCap":10716977241},{"date":"2022-08-19","value":22.851002,"marketCap":10431665009},{"date":"2022-08-26","value":21.638835,"marketCap":9878301428},{"date":"2022-09-02","value":20.571239,"marketCap":9390935338},{"date":"2022-09-09","value":21.856803,"marketCap":9977805338},{"date":"2022-09-16","value":20.620171,"marketCap":9413272951},{"date":"2022-09-23","value":18.727412,"marketCap":8549213488},{"date":"2022-09-30","value":18.347081,"marketCap":8375589318},{"date":"2022-10-07","value":18.927586,"marketCap":8640594630},{"date":"2022-10-14","value":18.709619,"marketCap":8541090720},{"date":"2022-10-21","value":19.708266,"marketCap":8996981083},{"date":"2022-10-28","value":20.789207,"marketCap":9490439248},{"date":"2022-11-04","value":18.201632,"marketCap":9025424797},{"date":"2022-11-11","value":19.667852,"marketCap":9752461607},{"date":"2022-11-18","value":19.784739,"marketCap":9810421185},{"date":"2022-11-25","value":20.502469,"marketCap":10166313330},{"date":"2022-12-02","value":20.358923,"marketCap":10095134901},{"date":"2022-12-09","value":19.421773,"marketCap":9630441443},{"date":"2022-12-16","value":19.231062,"marketCap":9535875816},{"date":"2022-12-23","value":19.22696,"marketCap":9533842147},{"date":"2022-12-30","value":19.358202,"marketCap":9598919568},{"date":"2023-01-06","value":19.715017,"marketCap":9775848805},{"date":"2023-01-13","value":20.937208,"marketCap":10381882287},{"date":"2023-01-20","value":20.531178,"marketCap":10180549016},{"date":"2023-01-27","value":21.449873,"marketCap":10636090962},{"date":"2023-02-03","value":22.477252,"marketCap":11145525146},{"date":"2023-02-10","value":21.868207,"marketCap":10843525240},{"date":"2023-02-17","value":22.091728,"marketCap":10954360223},{"date":"2023-02-24","value":23.629616,"marketCap":10365060304},{"date":"2023-03-03","value":24.666471,"marketCap":10819873493},{"date":"2023-03-10","value":22.776009,"marketCap":9990627970},{"date":"2023-03-17","value":21.76235,"marketCap":9545989572},{"date":"2023-03-24","value":21.947917,"marketCap":9627387906},{"date":"2023-03-31","value":23.170338,"marketCap":10163599429},{"date":"2023-04-06","value":22.636834,"marketCap":9929579220},{"date":"2023-04-14","value":23.731678,"marketCap":10409829388},{"date":"2023-04-21","value":23.892028,"marketCap":10480166302},{"date":"2023-04-28","value":24.39602,"marketCap":10701241065},{"date":"2023-05-05","value":23.414163,"marketCap":9893350341},{"date":"2023-05-12","value":22.798726,"marketCap":9633305198},{"date":"2023-05-19","value":22.837315,"marketCap":9649610380},{"date":"2023-05-26","value":21.819536,"marketCap":9219561211},{"date":"2023-06-02","value":22.070363,"marketCap":9325544892},{"date":"2023-06-09","value":22.490016,"marketCap":9502863744},{"date":"2023-06-16","value":23.083318,"marketCap":9753555914},{"date":"2023-06-23","value":22.492427,"marketCap":9503882818},{"date":"2023-06-30","value":23.830975,"marketCap":10069468810},{"date":"2023-07-07","value":23.553619,"marketCap":9952275316},{"date":"2023-07-14","value":24.366394,"marketCap":10295703207},{"date":"2023-07-21","value":24.730576,"marketCap":10449583360},{"date":"2023-07-28","value":23.285909,"marketCap":9839158118},{"date":"2023-08-04","value":22.317026,"marketCap":9349762719},{"date":"2023-08-11","value":21.886261,"marketCap":9169292926},{"date":"2023-08-18","value":20.820301,"marketCap":8722706659},{"date":"2023-08-25","value":21.65506,"marketCap":9072430608},{"date":"2023-09-01","value":22.200209,"marketCap":9300821758},{"date":"2023-09-08","value":21.277836,"marketCap":8914392089},{"date":"2023-09-13","value":21.126947,"marketCap":8851176681},{"date":"2023-09-22","value":20.426041,"marketCap":8557530916},{"date":"2023-09-29","value":20.060986,"marketCap":8404590414},{"date":"2023-10-06","value":19.111844,"marketCap":8006945107},{"date":"2023-10-13","value":19.742172,"marketCap":8271022375},{"date":"2023-10-20","value":20.170503,"marketCap":8450472564},{"date":"2023-11-03","value":22.775202,"marketCap":9401170499},{"date":"2023-11-10","value":22.728253,"marketCap":9381790848},{"date":"2023-11-17","value":23.872325,"marketCap":9854042334},{"date":"2023-11-24","value":24.339344,"marketCap":10046818858},{"date":"2023-12-01","value":25.028753,"marketCap":10331393727},{"date":"2023-12-08","value":25.619322,"marketCap":10575169332},{"date":"2023-12-13","value":25.83677,"marketCap":10664927714},{"date":"2023-12-22","value":26.296376,"marketCap":10854644293},{"date":"2024-01-05","value":25.09547,"marketCap":10358933231},{"date":"2024-01-12","value":25.930668,"marketCap":10703687015},{"date":"2024-01-19","value":25.587199,"marketCap":10561909571},{"date":"2024-01-26","value":26.125877,"marketCap":10784265562},{"date":"2024-02-02","value":26.288963,"marketCap":10851584348},{"date":"2024-02-09","value":26.111051,"marketCap":10778145672},{"date":"2024-02-16","value":26.679381,"marketCap":11012741443},{"date":"2024-02-23","value":27.880286,"marketCap":11508452505},{"date":"2024-03-01","value":22.759579,"marketCap":11283357054},{"date":"2024-03-08","value":24.824514,"marketCap":12307075474},{"date":"2024-03-15","value":23.974246,"marketCap":11885544360},{"date":"2024-03-22","value":24.307765,"marketCap":12050890705},{"date":"2024-03-28","value":24.443643,"marketCap":12118254030},{"date":"2024-04-05","value":23.591317,"marketCap":11695702260},{"date":"2024-04-12","value":23.389565,"marketCap":11595680935},{"date":"2024-04-19","value":22.826731,"marketCap":11316648683},{"date":"2024-04-26","value":23.257619,"marketCap":11530266780},{"date":"2024-05-03","value":24.360548,"marketCap":12130237226},{"date":"2024-05-10","value":24.534268,"marketCap":12216740526},{"date":"2024-05-17","value":24.684155,"marketCap":12291376232},{"date":"2024-05-24","value":24.367955,"marketCap":12133925563},{"date":"2024-05-31","value":23.977837,"marketCap":11939668245},{"date":"2024-06-07","value":23.99221,"marketCap":11946825093},{"date":"2024-06-14","value":23.821791,"marketCap":11861965317},{"date":"2024-06-21","value":23.610306,"marketCap":11756657403},{"date":"2024-06-28","value":24.380274,"marketCap":12140060005},{"date":"2024-07-05","value":24.374114,"marketCap":12136992784},{"date":"2024-07-12","value":24.131831,"marketCap":12016348765},{"date":"2024-07-15","value":24.125671,"marketCap":12013281545},{"date":"2024-08-02","value":24.446675,"marketCap":12173123802},{"date":"2024-08-09","value":23.639004,"marketCap":11930416440},{"date":"2024-08-16","value":24.12346,"marketCap":12174917343},{"date":"2024-08-23","value":24.18427,"marketCap":12205607833},{"date":"2024-08-30","value":25.136966,"marketCap":12686425508},{"date":"2024-09-06","value":25.209938,"marketCap":12723254096},{"date":"2024-09-13","value":25.840339,"marketCap":13041412174},{"date":"2024-09-20","value":26.675467,"marketCap":13462894902},{"date":"2024-09-27","value":26.857898,"marketCap":13554966372},{"date":"2024-10-04","value":26.614657,"marketCap":13432204412},{"date":"2024-10-11","value":26.645062,"marketCap":13447549657},{"date":"2024-10-18","value":27.559244,"marketCap":13908930022},{"date":"2024-10-25","value":27.516677,"marketCap":13887446679},{"date":"2024-10-31","value":27.168031,"marketCap":13711487870},{"date":"2024-11-08","value":27.362624,"marketCap":13809697438},{"date":"2024-11-15","value":25.412027,"marketCap":13014795160},{"date":"2024-11-22","value":25.835728,"marketCap":13231793710},{"date":"2024-11-29","value":26.785056,"marketCap":13717993294},{"date":"2024-12-06","value":26.283411,"marketCap":13461075198},{"date":"2024-12-13","value":25.773771,"marketCap":13200062790},{"date":"2024-12-20","value":24.440714,"marketCap":12517336218},{"date":"2024-12-27","value":24.586611,"marketCap":12592057417},{"date":"2025-01-03","value":24.186894,"marketCap":12387341803},{"date":"2025-01-10","value":24.021011,"marketCap":12302384823},{"date":"2025-01-17","value":24.312805,"marketCap":12451827221},{"date":"2025-01-24","value":25.260135,"marketCap":12937003226},{"date":"2025-01-31","value":25.340078,"marketCap":12977946349},{"date":"2025-02-07","value":25.292112,"marketCap":12953380475},{"date":"2025-02-14","value":25.679838,"marketCap":13151954621},{"date":"2025-02-21","value":24.444711,"marketCap":12519383374},{"date":"2025-02-28","value":34.567447,"marketCap":12508818497},{"date":"2025-03-07","value":34.878713,"marketCap":12621455206}]}],"industryCompare":{"bkCode":"BK4234","name":"特殊用途房地产信托","current":22.234209,"rank":6,"totalCount":15,"items":[{"symbol":"IRM","name":"爱恩铁山","value":134.987508,"marketCap":24318809524},{"symbol":"EPR","name":"EPR不动产","value":27.495843,"marketCap":4016207870},{"symbol":"PW","name":"Power REIT","value":-0.152364,"marketCap":3559144},{"symbol":"LAMR","name":"拉马尔户外广告","value":34.878713,"marketCap":12621455206},{"symbol":"LAND","name":"Gladstone Land Corporation","value":31.828341,"marketCap":422998652},{"symbol":"LANDO","name":"Gladstone Land Corp","value":31.828341,"marketCap":422998652},{"symbol":"LANDM","name":"Gladstone Land Corp","value":31.828341,"marketCap":422998652},{"symbol":"UNIT","name":"Uniti Group Inc","value":13.648766,"marketCap":1274876617},{"symbol":"GLPI","name":"Gaming and Leisure Properties I","value":17.524241,"marketCap":13749870275},{"symbol":"OUT","name":"OUTFRONT Media Inc.","value":11.540353,"marketCap":2979719095},{"symbol":"FPI","name":"Farmland Partners Inc","value":8.442307,"marketCap":505787084},{"symbol":"FCPT","name":"Four Corners Property Trust, Inc.","value":28.656068,"marketCap":2879161113},{"symbol":"SAFE","name":"Safehold","value":12.295151,"marketCap":1300372054},{"symbol":"VICI","name":"Vici Properties","value":12.606778,"marketCap":33771162337},{"symbol":"MRP","name":"Millrose Properties, Inc.","value":-19.611079,"marketCap":3617145774}]}}}}