美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vicor Corporation

53.66

+2.665.22%

盘后：53.660.00000.00%16:48 EDT

成交量：22.77万

成交额：1,221.02万

市值：24.24亿

市盈率：393.21

高：54.12

开：52.38

低：52.20

收：51.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Vicor电子盘中异动临近收盘快速下挫5.03%

Vicor电子盘中异动大幅下跌5.73%报56.14美元

Vicor电子盘中异动下午盘股价大跌5.08%报60.11美元

Vicor电子盘中异动临近收盘股价大跌5.01%报61.47美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VICR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VICR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor Corporation","latestPrice":53.66,"timestamp":1741982400000,"preClose":51,"halted":0,"volume":227697,"hourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"16:48 EDT","volume":15553,"amount":834573.98,"timestamp":1741985337747},"delay":0,"changeRate":0.052157,"change":2.66,"floatShares":23027635,"shares":45182463,"eps":0.136466,"lyrEps":0.136466,"pbRate":4.25,"amount":12210207.224085,"amplitude":0.037647,"volumeRatio":0.5928139005740958,"dividePrice":0,"prevYearClose":48.32,"fiveDayClose":59.55,"twentyDayClose":49.82,"impliedVol":0.9231,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":23027635,"roa":"1.94%","roe":"1.10%","lyrEps":0.136466,"volumeRatio":0.5928139005740958,"shares":45182463,"dividePrice":0,"high":54.12,"amplitude":0.037647,"preClose":51,"low":52.2,"week52Low":30.9,"pbRate":"4.25","psRate":"6.75","week52High":65.7,"institutionHeld":0.5838,"latestPrice":53.66,"eps":0.136466,"divideRate":0,"volume":227697,"delay":0,"ttmEps":0.136466,"open":52.38,"prevYearClose":48.32,"prevWeekClose":59.55,"prevMonthClose":63.33,"prevQuarterClose":48.32,"fiveDayClose":59.55,"twentyDayClose":49.82,"sixtyDayClose":54.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"VICR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-22","symbol":"VICR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-23","symbol":"VICR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-23","symbol":"VICR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-22","symbol":"VICR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2025-03-14","current":375.967631,"percent":0.78659,"low":28.108342,"twenty":57.649108,"median":97.192813,"eighty":394.973883,"high":604.359709,"avg":178.47653,"sd":164.370082,"marketCap":2304305613},"quantilePoints":[{"date":"2020-03-20","current":94.868265,"twenty":-73.785534,"median":41.251741,"eighty":109.900796,"marketCap":1337452806},{"date":"2020-03-27","current":108.490818,"twenty":-73.785534,"median":41.594184,"eighty":109.996225,"marketCap":1529503558},{"date":"2020-04-03","current":109.153226,"twenty":-73.785534,"median":42.746245,"eighty":111.163245,"marketCap":1538842178},{"date":"2020-04-09","current":128.363042,"twenty":-73.770433,"median":43.586311,"eighty":111.889257,"marketCap":1809662160},{"date":"2020-04-17","current":124.417397,"twenty":-73.785534,"median":44.270874,"eighty":113.23229,"marketCap":1754036467},{"date":"2020-04-24","current":250.493047,"twenty":-73.785534,"median":44.413804,"eighty":116.396641,"marketCap":2023232341},{"date":"2020-05-01","current":259.867983,"twenty":-73.785534,"median":44.797346,"eighty":119.998516,"marketCap":2098953701},{"date":"2020-05-08","current":274.372359,"twenty":-73.785534,"median":45.151025,"eighty":121.836888,"marketCap":2216105541},{"date":"2020-05-15","current":271.452433,"twenty":-73.785534,"median":45.512118,"eighty":123.616429,"marketCap":2192521299},{"date":"2020-05-22","current":294.308405,"twenty":-73.785534,"median":45.871505,"eighty":124.772698,"marketCap":2377128990},{"date":"2020-05-29","current":306.99498,"twenty":-73.785534,"median":45.918281,"eighty":126.412322,"marketCap":2479598457},{"date":"2020-06-05","current":349.031846,"twenty":-73.785534,"median":46.459969,"eighty":128.293921,"marketCap":2819130223},{"date":"2020-06-12","current":344.766375,"twenty":-73.785534,"median":46.730784,"eighty":134.624523,"marketCap":2784678009},{"date":"2020-06-19","current":377.344391,"twenty":-73.785534,"median":47.031691,"eighty":146.842919,"marketCap":3047810644},{"date":"2020-06-26","current":362.165997,"twenty":-73.785534,"median":47.535892,"eighty":157.23072,"marketCap":2925214757},{"date":"2020-07-02","current":383.79653,"twenty":-73.785534,"median":48.054773,"eighty":164.791467,"marketCap":3099924576},{"date":"2020-07-10","current":398.657606,"twenty":-73.785534,"median":49.056522,"eighty":173.601628,"marketCap":3219957483},{"date":"2020-07-17","current":401.777903,"twenty":-73.785534,"median":49.76994,"eighty":174.445979,"marketCap":3245160121},{"date":"2020-07-24","current":401.94397,"twenty":-73.785534,"median":50.507774,"eighty":177.335046,"marketCap":3288303622},{"date":"2020-07-31","current":428.848908,"twenty":-73.785534,"median":50.916542,"eighty":179.807133,"marketCap":3508412918},{"date":"2020-08-07","current":417.584189,"twenty":-73.785534,"median":51.503648,"eighty":182.1303,"marketCap":3416256251},{"date":"2020-08-14","current":429.375297,"twenty":-73.785534,"median":52.674014,"eighty":186.121381,"marketCap":3512719304},{"date":"2020-08-21","current":420.426688,"twenty":-73.785534,"median":53.494788,"eighty":231.15895,"marketCap":3439510737},{"date":"2020-08-28","current":457.431817,"twenty":-73.785534,"median":54.45236,"eighty":261.091729,"marketCap":3742249694},{"date":"2020-09-04","current":437.481684,"twenty":-73.785534,"median":55.76712,"eighty":266.014215,"marketCap":3579037653},{"date":"2020-09-11","current":431.059741,"twenty":-73.785534,"median":56.602992,"eighty":268.698951,"marketCap":3526499741},{"date":"2020-09-18","current":420.584605,"twenty":-73.785534,"median":57.028682,"eighty":274.552559,"marketCap":3440802653},{"date":"2020-09-25","current":396.212806,"twenty":-73.785534,"median":57.393471,"eighty":283.176738,"marketCap":3241416968},{"date":"2020-10-02","current":407.372248,"twenty":-73.785534,"median":57.667063,"eighty":288.650427,"marketCap":3332712357},{"date":"2020-10-09","current":456.221123,"twenty":-73.785534,"median":58.541036,"eighty":298.469584,"marketCap":3732345006},{"date":"2020-10-16","current":452.167929,"twenty":-73.785534,"median":59.544206,"eighty":304.227327,"marketCap":3699185831},{"date":"2020-10-23","current":449.142843,"twenty":-73.785534,"median":60.532177,"eighty":308.586609,"marketCap":3606167887},{"date":"2020-10-30","current":420.409819,"twenty":-73.785534,"median":61.292153,"eighty":316.175559,"marketCap":3375470436},{"date":"2020-11-06","current":452.317846,"twenty":-73.785534,"median":63.638688,"eighty":334.155613,"marketCap":3631659987},{"date":"2020-11-13","current":421.865084,"twenty":-73.785534,"median":66.748472,"eighty":339.152721,"marketCap":3387154756},{"date":"2020-11-20","current":442.077094,"twenty":-73.785534,"median":68.977035,"eighty":343.852767,"marketCap":3549436989},{"date":"2020-11-27","current":443.855751,"twenty":-73.785534,"median":70.670271,"eighty":349.35131,"marketCap":3563717825},{"date":"2020-12-04","current":453.341921,"twenty":-73.785534,"median":72.886809,"eighty":362.283658,"marketCap":3639882286},{"date":"2020-12-11","current":449.030026,"twenty":-73.785534,"median":74.285428,"eighty":365.023074,"marketCap":3605262077},{"date":"2020-12-18","current":491.879488,"twenty":-73.785534,"median":75.498444,"eighty":366.723812,"marketCap":3949300410},{"date":"2020-12-24","current":506.000946,"twenty":-73.785534,"median":76.465337,"eighty":369.176527,"marketCap":4062681596},{"date":"2020-12-31","current":497.053763,"twenty":-73.785534,"median":78.998795,"eighty":372.41994,"marketCap":3990844661},{"date":"2021-01-08","current":536.292013,"twenty":-73.785534,"median":80.1168,"eighty":379.664674,"marketCap":4305888569},{"date":"2021-01-15","current":525.350578,"twenty":-73.785534,"median":81.839225,"eighty":383.413892,"marketCap":4218039787},{"date":"2021-01-22","current":531.279434,"twenty":-73.785534,"median":82.901245,"eighty":387.186965,"marketCap":4265642575},{"date":"2021-01-29","current":466.439304,"twenty":-73.785534,"median":83.633311,"eighty":393.514109,"marketCap":3745041173},{"date":"2021-02-05","current":514.463041,"twenty":-73.785534,"median":84.270852,"eighty":394.71898,"marketCap":4130623757},{"date":"2021-02-12","current":554.940961,"twenty":-73.785534,"median":84.651455,"eighty":396.643243,"marketCap":4455620975},{"date":"2021-02-19","current":529.231283,"twenty":-73.785534,"median":84.732414,"eighty":398.960737,"marketCap":4249197975},{"date":"2021-02-26","current":237.977697,"twenty":-73.785534,"median":85.070892,"eighty":400.466321,"marketCap":4262180554},{"date":"2021-03-05","current":221.517983,"twenty":-73.800636,"median":85.815049,"eighty":400.794216,"marketCap":3967387068},{"date":"2021-03-12","current":238.899072,"twenty":-73.800636,"median":87.081248,"eighty":400.794216,"marketCap":4278682376},{"date":"2021-03-19","current":212.888041,"twenty":-73.800636,"median":87.56044,"eighty":400.794216,"marketCap":3812824823},{"date":"2021-03-26","current":208.306415,"twenty":-73.785534,"median":87.851339,"eighty":400.466321,"marketCap":3730767900},{"date":"2021-04-01","current":214.100112,"twenty":-73.785534,"median":88.869484,"eighty":400.466321,"marketCap":3834533003},{"date":"2021-04-09","current":207.482208,"twenty":-73.800636,"median":89.305831,"eighty":400.794216,"marketCap":3716006337},{"date":"2021-04-16","current":207.409483,"twenty":-73.800636,"median":89.624964,"eighty":400.794216,"marketCap":3714703847},{"date":"2021-04-23","current":112.749804,"twenty":-73.800636,"median":89.887628,"eighty":400.794216,"marketCap":3916589925},{"date":"2021-04-30","current":115.551098,"twenty":-73.800636,"median":90.650656,"eighty":400.794216,"marketCap":4013898481},{"date":"2021-05-07","current":108.689951,"twenty":-73.800636,"median":91.274173,"eighty":400.794216,"marketCap":3775562821},{"date":"2021-05-14","current":98.353443,"twenty":-73.63452,"median":91.566718,"eighty":400.794216,"marketCap":3416503533},{"date":"2021-05-21","current":108.088554,"twenty":-72.864348,"median":91.633019,"eighty":400.794216,"marketCap":3754672099},{"date":"2021-05-28","current":112.862141,"twenty":37.057752,"median":91.923917,"eighty":400.794216,"marketCap":3920492207},{"date":"2021-06-04","current":117.021803,"twenty":37.856313,"median":92.250736,"eighty":400.794216,"marketCap":4064986369},{"date":"2021-06-11","current":116.495581,"twenty":38.114967,"median":92.505714,"eighty":400.794216,"marketCap":4046706987},{"date":"2021-06-18","current":112.097866,"twenty":38.439812,"median":93.321991,"eighty":400.794216,"marketCap":3893943580},{"date":"2021-06-25","current":125.29101,"twenty":38.589582,"median":93.907082,"eighty":400.794216,"marketCap":4352233800},{"date":"2021-07-02","current":135.276703,"twenty":38.798012,"median":94.199627,"eighty":400.794216,"marketCap":4699106833},{"date":"2021-07-09","current":134.073909,"twenty":38.943662,"median":94.384175,"eighty":400.794216,"marketCap":4657325389},{"date":"2021-07-16","current":132.319835,"twenty":39.025843,"median":94.580262,"eighty":400.794216,"marketCap":4596394116},{"date":"2021-07-23","current":91.164854,"twenty":39.280323,"median":94.868265,"eighty":400.794216,"marketCap":4691708036},{"date":"2021-07-30","current":97.939165,"twenty":39.37683,"median":94.995807,"eighty":400.086523,"marketCap":5040341195},{"date":"2021-08-06","current":102.962773,"twenty":39.37683,"median":94.995807,"eighty":397.441219,"marketCap":5298876125},{"date":"2021-08-13","current":100.277303,"twenty":39.37683,"median":94.995807,"eighty":394.973883,"marketCap":5160671112},{"date":"2021-08-20","current":102.327409,"twenty":39.37683,"median":94.995807,"eighty":393.896701,"marketCap":5266177778},{"date":"2021-08-27","current":104.064069,"twenty":39.37683,"median":94.995807,"eighty":388.192641,"marketCap":5355553260},{"date":"2021-09-03","current":108.43537,"twenty":39.37683,"median":94.995807,"eighty":383.509552,"marketCap":5580517888},{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.959091,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1560027535},{"date":"2024-06-07","current":55.703424,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1552900053},{"date":"2024-06-14","current":56.262695,"twenty":53.00731,"median":85.978832,"eighty":200.200089,"marketCap":1568491419},{"date":"2024-06-21","current":55.080236,"twenty":53.251695,"median":85.987218,"eighty":200.267965,"marketCap":1535526817},{"date":"2024-06-28","current":53.737985,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1498107538},{"date":"2024-07-05","current":53.290568,"twenty":53.489182,"median":86.119751,"eighty":200.413413,"marketCap":1485634446},{"date":"2024-07-12","current":56.5663,"twenty":53.527853,"median":86.119751,"eighty":200.413413,"marketCap":1576955304},{"date":"2024-07-15","current":56.278674,"twenty":53.535701,"median":86.119751,"eighty":200.413413,"marketCap":1568936887},{"date":"2024-08-02","current":185.864892,"twenty":54.274885,"median":86.857858,"eighty":201.000055,"marketCap":1780771527},{"date":"2024-08-09","current":176.362308,"twenty":54.750046,"median":87.245076,"eighty":201.000055,"marketCap":1689727273},{"date":"2024-08-16","current":183.089385,"twenty":54.984361,"median":87.933545,"eighty":201.000055,"marketCap":1754179393},{"date":"2024-08-23","current":176.033011,"twenty":55.412603,"median":88.297428,"eighty":201.000055,"marketCap":1686572274},{"date":"2024-08-30","current":181.395855,"twenty":55.666785,"median":88.922221,"eighty":201.000055,"marketCap":1737953685},{"date":"2024-09-06","current":166.953809,"twenty":55.799299,"median":89.089936,"eighty":201.000055,"marketCap":1599584447},{"date":"2024-09-13","current":172.645951,"twenty":55.971874,"median":89.307965,"eighty":201.000055,"marketCap":1654120857},{"date":"2024-09-20","current":177.067945,"twenty":56.265891,"median":89.542765,"eighty":201.000055,"marketCap":1696487985},{"date":"2024-09-27","current":198.025376,"twenty":56.570847,"median":89.710479,"eighty":201.000055,"marketCap":1897281130},{"date":"2024-10-04","current":194.003243,"twenty":56.751904,"median":89.986702,"eighty":201.000055,"marketCap":1858745072},{"date":"2024-10-11","current":191.133651,"twenty":57.18526,"median":90.549052,"eighty":201.000055,"marketCap":1831251510},{"date":"2024-10-18","current":193.579861,"twenty":57.709265,"median":90.733538,"eighty":201.000055,"marketCap":1854688644},{"date":"2024-10-25","current":459.627396,"twenty":57.709265,"median":91.446134,"eighty":204.883528,"marketCap":2091764277},{"date":"2024-10-31","current":457.448597,"twenty":57.709265,"median":92.07736,"eighty":206.96829,"marketCap":2081848566},{"date":"2024-11-08","current":571.33513,"twenty":57.688148,"median":92.615223,"eighty":210.185861,"marketCap":2600146177},{"date":"2024-11-15","current":523.533788,"twenty":57.688148,"median":93.424032,"eighty":214.172836,"marketCap":2382602268},{"date":"2024-11-22","current":537.814687,"twenty":57.688148,"median":93.766818,"eighty":218.02722,"marketCap":2447594639},{"date":"2024-11-29","current":527.69905,"twenty":57.688148,"median":94.361787,"eighty":228.766163,"marketCap":2401558377},{"date":"2024-12-06","current":563.302124,"twenty":57.688148,"median":94.602388,"eighty":238.341519,"marketCap":2563587968},{"date":"2024-12-13","current":526.409802,"twenty":57.688148,"median":94.885749,"eighty":250.493047,"marketCap":2395691010},{"date":"2024-12-20","current":486.740639,"twenty":57.688148,"median":95.71818,"eighty":265.360863,"marketCap":2215156646},{"date":"2024-12-27","current":513.517324,"twenty":57.688148,"median":96.095327,"eighty":266.412508,"marketCap":2337017341},{"date":"2025-01-03","current":478.211768,"twenty":57.688148,"median":97.192813,"eighty":273.415831,"marketCap":2176341758},{"date":"2025-01-10","current":488.724097,"twenty":57.668628,"median":97.126934,"eighty":290.613189,"marketCap":2224183364},{"date":"2025-01-17","current":479.798535,"twenty":57.668628,"median":97.126934,"eighty":304.346909,"marketCap":2183563132},{"date":"2025-01-24","current":571.731822,"twenty":57.668628,"median":97.126934,"eighty":332.448681,"marketCap":2601951521},{"date":"2025-01-31","current":502.80665,"twenty":57.668628,"median":97.126934,"eighty":345.619469,"marketCap":2288273063},{"date":"2025-02-07","current":496.360411,"twenty":57.668628,"median":97.126934,"eighty":365.138212,"marketCap":2258936229},{"date":"2025-02-14","current":494.079434,"twenty":57.668628,"median":97.126934,"eighty":372.859625,"marketCap":2248555503},{"date":"2025-02-21","current":381.893952,"twenty":57.668628,"median":97.126934,"eighty":380.490702,"marketCap":2340628029},{"date":"2025-02-28","current":454.207847,"twenty":57.668628,"median":97.126934,"eighty":387.678391,"marketCap":2783839892},{"date":"2025-03-07","current":436.196171,"twenty":57.649108,"median":96.907168,"eighty":394.751682,"marketCap":2673446335},{"date":"2025-03-14","current":375.967631,"twenty":57.649108,"median":97.192813,"eighty":394.973883,"marketCap":2304305613}],"customCompares":[{"symbol":"VICR","name":"Vicor Corporation","items":[{"date":"2020-03-20","value":94.868265,"marketCap":1337452806},{"date":"2020-03-27","value":108.490818,"marketCap":1529503558},{"date":"2020-04-03","value":109.153226,"marketCap":1538842178},{"date":"2020-04-09","value":128.363042,"marketCap":1809662160},{"date":"2020-04-17","value":124.417397,"marketCap":1754036467},{"date":"2020-04-24","value":250.493047,"marketCap":2023232341},{"date":"2020-05-01","value":259.867983,"marketCap":2098953701},{"date":"2020-05-08","value":274.372359,"marketCap":2216105541},{"date":"2020-05-15","value":271.452433,"marketCap":2192521299},{"date":"2020-05-22","value":294.308405,"marketCap":2377128990},{"date":"2020-05-29","value":306.99498,"marketCap":2479598457},{"date":"2020-06-05","value":349.031846,"marketCap":2819130223},{"date":"2020-06-12","value":344.766375,"marketCap":2784678009},{"date":"2020-06-19","value":377.344391,"marketCap":3047810644},{"date":"2020-06-26","value":362.165997,"marketCap":2925214757},{"date":"2020-07-02","value":383.79653,"marketCap":3099924576},{"date":"2020-07-10","value":398.657606,"marketCap":3219957483},{"date":"2020-07-17","value":401.777903,"marketCap":3245160121},{"date":"2020-07-24","value":401.94397,"marketCap":3288303622},{"date":"2020-07-31","value":428.848908,"marketCap":3508412918},{"date":"2020-08-07","value":417.584189,"marketCap":3416256251},{"date":"2020-08-14","value":429.375297,"marketCap":3512719304},{"date":"2020-08-21","value":420.426688,"marketCap":3439510737},{"date":"2020-08-28","value":457.431817,"marketCap":3742249694},{"date":"2020-09-04","value":437.481684,"marketCap":3579037653},{"date":"2020-09-11","value":431.059741,"marketCap":3526499741},{"date":"2020-09-18","value":420.584605,"marketCap":3440802653},{"date":"2020-09-25","value":396.212806,"marketCap":3241416968},{"date":"2020-10-02","value":407.372248,"marketCap":3332712357},{"date":"2020-10-09","value":456.221123,"marketCap":3732345006},{"date":"2020-10-16","value":452.167929,"marketCap":3699185831},{"date":"2020-10-23","value":449.142843,"marketCap":3606167887},{"date":"2020-10-30","value":420.409819,"marketCap":3375470436},{"date":"2020-11-06","value":452.317846,"marketCap":3631659987},{"date":"2020-11-13","value":421.865084,"marketCap":3387154756},{"date":"2020-11-20","value":442.077094,"marketCap":3549436989},{"date":"2020-11-27","value":443.855751,"marketCap":3563717825},{"date":"2020-12-04","value":453.341921,"marketCap":3639882286},{"date":"2020-12-11","value":449.030026,"marketCap":3605262077},{"date":"2020-12-18","value":491.879488,"marketCap":3949300410},{"date":"2020-12-24","value":506.000946,"marketCap":4062681596},{"date":"2020-12-31","value":497.053763,"marketCap":3990844661},{"date":"2021-01-08","value":536.292013,"marketCap":4305888569},{"date":"2021-01-15","value":525.350578,"marketCap":4218039787},{"date":"2021-01-22","value":531.279434,"marketCap":4265642575},{"date":"2021-01-29","value":466.439304,"marketCap":3745041173},{"date":"2021-02-05","value":514.463041,"marketCap":4130623757},{"date":"2021-02-12","value":554.940961,"marketCap":4455620975},{"date":"2021-02-19","value":529.231283,"marketCap":4249197975},{"date":"2021-02-26","value":237.977697,"marketCap":4262180554},{"date":"2021-03-05","value":221.517983,"marketCap":3967387068},{"date":"2021-03-12","value":238.899072,"marketCap":4278682376},{"date":"2021-03-19","value":212.888041,"marketCap":3812824823},{"date":"2021-03-26","value":208.306415,"marketCap":3730767900},{"date":"2021-04-01","value":214.100112,"marketCap":3834533003},{"date":"2021-04-09","value":207.482208,"marketCap":3716006337},{"date":"2021-04-16","value":207.409483,"marketCap":3714703847},{"date":"2021-04-23","value":112.749804,"marketCap":3916589925},{"date":"2021-04-30","value":115.551098,"marketCap":4013898481},{"date":"2021-05-07","value":108.689951,"marketCap":3775562821},{"date":"2021-05-14","value":98.353443,"marketCap":3416503533},{"date":"2021-05-21","value":108.088554,"marketCap":3754672099},{"date":"2021-05-28","value":112.862141,"marketCap":3920492207},{"date":"2021-06-04","value":117.021803,"marketCap":4064986369},{"date":"2021-06-11","value":116.495581,"marketCap":4046706987},{"date":"2021-06-18","value":112.097866,"marketCap":3893943580},{"date":"2021-06-25","value":125.29101,"marketCap":4352233800},{"date":"2021-07-02","value":135.276703,"marketCap":4699106833},{"date":"2021-07-09","value":134.073909,"marketCap":4657325389},{"date":"2021-07-16","value":132.319835,"marketCap":4596394116},{"date":"2021-07-23","value":91.164854,"marketCap":4691708036},{"date":"2021-07-30","value":97.939165,"marketCap":5040341195},{"date":"2021-08-06","value":102.962773,"marketCap":5298876125},{"date":"2021-08-13","value":100.277303,"marketCap":5160671112},{"date":"2021-08-20","value":102.327409,"marketCap":5266177778},{"date":"2021-08-27","value":104.064069,"marketCap":5355553260},{"date":"2021-09-03","value":108.43537,"marketCap":5580517888},{"date":"2021-09-10","value":105.546584,"marketCap":5431849403},{"date":"2021-09-17","value":110.570191,"marketCap":5690384333},{"date":"2021-09-24","value":115.686985,"marketCap":5953715021},{"date":"2021-10-01","value":116.813697,"marketCap":6011700090},{"date":"2021-10-08","value":118.050538,"marketCap":6075352872},{"date":"2021-10-15","value":125.556298,"marketCap":6461629345},{"date":"2021-10-22","value":106.357377,"marketCap":6268491108},{"date":"2021-10-29","value":112.134614,"marketCap":6608989895},{"date":"2021-11-05","value":115.165392,"marketCap":6787617894},{"date":"2021-11-12","value":119.331486,"marketCap":7033159140},{"date":"2021-11-19","value":117.927936,"marketCap":6950436688},{"date":"2021-11-26","value":110.13786,"marketCap":6491305196},{"date":"2021-12-03","value":101.88736,"marketCap":6005037239},{"date":"2021-12-10","value":87.101811,"marketCap":5133606543},{"date":"2021-12-17","value":89.856929,"marketCap":5295987653},{"date":"2021-12-23","value":92.07736,"marketCap":5426855447},{"date":"2021-12-31","value":94.297792,"marketCap":5557723241},{"date":"2022-01-07","value":86.099275,"marketCap":5074519078},{"date":"2022-01-14","value":80.626171,"marketCap":4751945285},{"date":"2022-01-21","value":67.563499,"marketCap":3982057493},{"date":"2022-01-28","value":63.850403,"marketCap":3763215028},{"date":"2022-02-04","value":69.21954,"marketCap":4079661232},{"date":"2022-02-11","value":74.254498,"marketCap":4376411615},{"date":"2022-02-18","value":70.6825,"marketCap":4165885163},{"date":"2022-02-25","value":57.956055,"marketCap":3281761605},{"date":"2022-03-04","value":56.317076,"marketCap":3188954411},{"date":"2022-03-11","value":59.265207,"marketCap":3355892374},{"date":"2022-03-18","value":60.832372,"marketCap":3444633081},{"date":"2022-03-25","value":49.707054,"marketCap":2814661925},{"date":"2022-04-01","value":55.867098,"marketCap":3163474406},{"date":"2022-04-08","value":50.91734,"marketCap":2883194352},{"date":"2022-04-14","value":46.875296,"marketCap":2654313618},{"date":"2022-04-22","value":56.731204,"marketCap":2639816373},{"date":"2022-04-29","value":57.183136,"marketCap":2660845680},{"date":"2022-05-06","value":59.962266,"marketCap":2790164159},{"date":"2022-05-13","value":56.834704,"marketCap":2644632433},{"date":"2022-05-20","value":57.146515,"marketCap":2659141638},{"date":"2022-05-27","value":64.960696,"marketCap":3022751118},{"date":"2022-06-03","value":65.924477,"marketCap":3067597753},{"date":"2022-06-10","value":59.385887,"marketCap":2763344113},{"date":"2022-06-17","value":52.063045,"marketCap":2422597623},{"date":"2022-06-24","value":57.042578,"marketCap":2654305236},{"date":"2022-07-01","value":50.343358,"marketCap":2342577157},{"date":"2022-07-08","value":51.448871,"marketCap":2394018886},{"date":"2022-07-15","value":49.946508,"marketCap":2324110896},{"date":"2022-07-22","value":75.766694,"marketCap":2858753130},{"date":"2022-07-29","value":85.01904,"marketCap":3207853405},{"date":"2022-08-05","value":88.921184,"marketCap":3355085179},{"date":"2022-08-12","value":89.807131,"marketCap":3388512876},{"date":"2022-08-19","value":92.65149,"marketCap":3495833377},{"date":"2022-08-26","value":85.855338,"marketCap":3239407753},{"date":"2022-09-02","value":74.104872,"marketCap":2796050928},{"date":"2022-09-09","value":80.119991,"marketCap":3023007398},{"date":"2022-09-16","value":72.717664,"marketCap":2743710192},{"date":"2022-09-23","value":68.486098,"marketCap":2584048955},{"date":"2022-09-30","value":68.940729,"marketCap":2601202641},{"date":"2022-10-07","value":67.075576,"marketCap":2530828542},{"date":"2022-10-14","value":55.19688,"marketCap":2082633498},{"date":"2022-10-21","value":53.984531,"marketCap":2036890333},{"date":"2022-10-28","value":83.650297,"marketCap":2196991409},{"date":"2022-11-04","value":81.257669,"marketCap":2134151423},{"date":"2022-11-11","value":98.783833,"marketCap":2594458593},{"date":"2022-11-18","value":89.676936,"marketCap":2355275059},{"date":"2022-11-25","value":90.683223,"marketCap":2381704179},{"date":"2022-12-02","value":88.620335,"marketCap":2327524483},{"date":"2022-12-09","value":89.542765,"marketCap":2351751176},{"date":"2022-12-16","value":89.559536,"marketCap":2352191662},{"date":"2022-12-23","value":88.167506,"marketCap":2315631379},{"date":"2022-12-30","value":90.146537,"marketCap":2367608648},{"date":"2023-01-06","value":94.339399,"marketCap":2477729981},{"date":"2023-01-13","value":101.06475,"marketCap":2654364598},{"date":"2023-01-20","value":109.333074,"marketCap":2871523866},{"date":"2023-01-27","value":119.094058,"marketCap":3127886328},{"date":"2023-02-03","value":118.322571,"marketCap":3107624003},{"date":"2023-02-10","value":106.230356,"marketCap":2790034080},{"date":"2023-02-17","value":102.792209,"marketCap":2699734587},{"date":"2023-02-24","value":70.713769,"marketCap":1799382573},{"date":"2023-03-03","value":79.318477,"marketCap":2018337972},{"date":"2023-03-10","value":74.377326,"marketCap":1892605443},{"date":"2023-03-17","value":72.054118,"marketCap":1833489096},{"date":"2023-03-24","value":75.469581,"marketCap":1920398949},{"date":"2023-03-31","value":81.381625,"marketCap":2070836818},{"date":"2023-04-06","value":78.347584,"marketCap":1993632633},{"date":"2023-04-14","value":79.353152,"marketCap":2019220306},{"date":"2023-04-21","value":74.48135,"marketCap":1895252443},{"date":"2023-04-28","value":59.845885,"marketCap":1896575944},{"date":"2023-05-05","value":57.590547,"marketCap":1825102031},{"date":"2023-05-12","value":60.801441,"marketCap":1926858453},{"date":"2023-05-19","value":68.753901,"marketCap":2178879866},{"date":"2023-05-26","value":75.339096,"marketCap":2387571282},{"date":"2023-06-01","value":77.222573,"marketCap":2447260564},{"date":"2023-06-09","value":80.933721,"marketCap":2564870556},{"date":"2023-06-16","value":78.589838,"marketCap":2490590561},{"date":"2023-06-23","value":73.650942,"marketCap":2334071999},{"date":"2023-06-30","value":75.86926,"marketCap":2404372709},{"date":"2023-07-07","value":74.557801,"marketCap":2362811283},{"date":"2023-07-13","value":76.887733,"marketCap":2436649136},{"date":"2023-07-21","value":82.426551,"marketCap":2612179839},{"date":"2023-07-28","value":110.121911,"marketCap":4206546884},{"date":"2023-08-04","value":86.764121,"marketCap":3314302653},{"date":"2023-08-11","value":89.326313,"marketCap":3412175841},{"date":"2023-08-18","value":79.489992,"marketCap":3036438190},{"date":"2023-08-25","value":78.308243,"marketCap":2991296564},{"date":"2023-09-01","value":78.516787,"marketCap":2999262733},{"date":"2023-09-08","value":74.160536,"marketCap":2832858308},{"date":"2023-09-15","value":69.850628,"marketCap":2668224143},{"date":"2023-09-22","value":66.861499,"marketCap":2554042384},{"date":"2023-09-29","value":68.30972,"marketCap":2609363004},{"date":"2023-10-06","value":65.598649,"marketCap":2505802803},{"date":"2023-10-13","value":65.007775,"marketCap":2483231990},{"date":"2023-10-20","value":62.146089,"marketCap":2373918445},{"date":"2023-10-27","value":33.357951,"marketCap":1767604450},{"date":"2023-11-03","value":31.812828,"marketCap":1685729932},{"date":"2023-11-10","value":30.450568,"marketCap":1613545164},{"date":"2023-11-17","value":32.681932,"marketCap":1731782908},{"date":"2023-11-24","value":31.658525,"marketCap":1677553567},{"date":"2023-12-01","value":30.67706,"marketCap":1625546739},{"date":"2023-12-08","value":32.841315,"marketCap":1740228462},{"date":"2023-12-15","value":36.19675,"marketCap":1918029582},{"date":"2023-12-21","value":35.752155,"marketCap":1894470933},{"date":"2023-12-29","value":38.730103,"marketCap":2052269427},{"date":"2024-01-05","value":32.287669,"marketCap":1710891277},{"date":"2024-01-12","value":32.488995,"marketCap":1721559344},{"date":"2024-01-19","value":32.010845,"marketCap":1696222684},{"date":"2024-01-26","value":31.146821,"marketCap":1650438896},{"date":"2024-02-02","value":32.39672,"marketCap":1716669813},{"date":"2024-02-09","value":35.626326,"marketCap":1887803391},{"date":"2024-02-16","value":38.142902,"marketCap":2021154231},{"date":"2024-02-23","value":38.847861,"marketCap":2082051115},{"date":"2024-03-01","value":30.885874,"marketCap":1655328427},{"date":"2024-03-08","value":31.303415,"marketCap":1677706538},{"date":"2024-03-15","value":29.502556,"marketCap":1581189487},{"date":"2024-03-22","value":31.86774,"marketCap":1707951513},{"date":"2024-03-28","value":31.983924,"marketCap":1714178420},{"date":"2024-04-05","value":30.82208,"marketCap":1651909354},{"date":"2024-04-12","value":31.34491,"marketCap":1679930434},{"date":"2024-04-19","value":28.747357,"marketCap":1540714594},{"date":"2024-04-26","value":33.124685,"marketCap":1489120225},{"date":"2024-05-03","value":32.482322,"marketCap":1460242792},{"date":"2024-05-10","value":53.322526,"marketCap":1486525381},{"date":"2024-05-17","value":53.64211,"marketCap":1495434733},{"date":"2024-05-24","value":55.543632,"marketCap":1548445377},{"date":"2024-05-31","value":55.959091,"marketCap":1560027535},{"date":"2024-06-07","value":55.703424,"marketCap":1552900053},{"date":"2024-06-14","value":56.262695,"marketCap":1568491419},{"date":"2024-06-21","value":55.080236,"marketCap":1535526817},{"date":"2024-06-28","value":53.737985,"marketCap":1498107538},{"date":"2024-07-05","value":53.290568,"marketCap":1485634446},{"date":"2024-07-12","value":56.5663,"marketCap":1576955304},{"date":"2024-07-15","value":56.278674,"marketCap":1568936887},{"date":"2024-08-02","value":185.864892,"marketCap":1780771527},{"date":"2024-08-09","value":176.362308,"marketCap":1689727273},{"date":"2024-08-16","value":183.089385,"marketCap":1754179393},{"date":"2024-08-23","value":176.033011,"marketCap":1686572274},{"date":"2024-08-30","value":181.395855,"marketCap":1737953685},{"date":"2024-09-06","value":166.953809,"marketCap":1599584447},{"date":"2024-09-13","value":172.645951,"marketCap":1654120857},{"date":"2024-09-20","value":177.067945,"marketCap":1696487985},{"date":"2024-09-27","value":198.025376,"marketCap":1897281130},{"date":"2024-10-04","value":194.003243,"marketCap":1858745072},{"date":"2024-10-11","value":191.133651,"marketCap":1831251510},{"date":"2024-10-18","value":193.579861,"marketCap":1854688644},{"date":"2024-10-25","value":459.627396,"marketCap":2091764277},{"date":"2024-10-31","value":457.448597,"marketCap":2081848566},{"date":"2024-11-08","value":571.33513,"marketCap":2600146177},{"date":"2024-11-15","value":523.533788,"marketCap":2382602268},{"date":"2024-11-22","value":537.814687,"marketCap":2447594639},{"date":"2024-11-29","value":527.69905,"marketCap":2401558377},{"date":"2024-12-06","value":563.302124,"marketCap":2563587968},{"date":"2024-12-13","value":526.409802,"marketCap":2395691010},{"date":"2024-12-20","value":486.740639,"marketCap":2215156646},{"date":"2024-12-27","value":513.517324,"marketCap":2337017341},{"date":"2025-01-03","value":478.211768,"marketCap":2176341758},{"date":"2025-01-10","value":488.724097,"marketCap":2224183364},{"date":"2025-01-17","value":479.798535,"marketCap":2183563132},{"date":"2025-01-24","value":571.731822,"marketCap":2601951521},{"date":"2025-01-31","value":502.80665,"marketCap":2288273063},{"date":"2025-02-07","value":496.360411,"marketCap":2258936229},{"date":"2025-02-14","value":494.079434,"marketCap":2248555503},{"date":"2025-02-21","value":381.893952,"marketCap":2340628029},{"date":"2025-02-28","value":454.207847,"marketCap":2783839892},{"date":"2025-03-07","value":436.196171,"marketCap":2673446335},{"date":"2025-03-14","value":375.967631,"marketCap":2304305613}]},{"symbol":"ETN","name":"伊顿","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000}]},{"symbol":"EMR","name":"艾默生电气","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741}]}],"industryCompare":{"bkCode":"BK4096","name":"电气部件与设备","current":103.268132,"rank":79,"totalCount":79,"items":[{"symbol":"BLDP","name":"巴拉德动力系统","value":-1.166194358671894,"marketCap":378132724.56},{"symbol":"AME","name":"阿美特克","value":28.982355,"marketCap":39883313741},{"symbol":"AMSC","name":"美国超导","value":226.386403,"marketCap":735529423},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.098671,"marketCap":275272169},{"symbol":"ETN","name":"伊顿","value":29.379475,"marketCap":111465730000},{"symbol":"ALNT","name":"Allient Inc.","value":29.196351,"marketCap":384399157},{"symbol":"EMR","name":"艾默生电气","value":25.54039,"marketCap":61577880000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.707091,"marketCap":68868461},{"symbol":"HUBB","name":"哈勃集团","value":22.893976,"marketCap":17806934233},{"symbol":"LYTS","name":"LSI设备","value":21.069892,"marketCap":492445520},{"symbol":"POWL","name":"Powell Industries","value":12.52649,"marketCap":2010827382},{"symbol":"RRX","name":"Regal Rexnord","value":38.80516,"marketCap":7613572454},{"symbol":"ROK","name":"罗克韦尔自动化","value":31.32544,"marketCap":28866392894},{"symbol":"SVT","name":"Servotronics Inc","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.628538,"marketCap":37204191},{"symbol":"VICR","name":"Vicor Corporation","value":375.967631,"marketCap":2304305613},{"symbol":"ULBI","name":"Ultralife Corporation","value":9.875187,"marketCap":88787806},{"symbol":"FCEL","name":"燃料电池能源","value":-1.019927,"marketCap":137223080},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.465066,"marketCap":11678845},{"symbol":"APWC","name":"亚太电线电缆","value":9.491713,"marketCap":34635261},{"symbol":"PLUG","name":"普拉格能源","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"艾诺斯","value":11.293745,"marketCap":3705489020},{"symbol":"AYI","name":"Acuity Brands Inc","value":18.437059,"marketCap":7903967024},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-58.02785761371128,"marketCap":98473274.12},{"symbol":"PLPC","name":"Preformed Line Products Company","value":16.450434,"marketCap":610212388},{"symbol":"CBAT","name":"中比能源","value":6.641476,"marketCap":76583220},{"symbol":"ATKR","name":"Atkore Inc.","value":5.705117,"marketCap":2172662722},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.394789,"marketCap":24714065},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.205355,"marketCap":1379084335},{"symbol":"BEEM","name":"Beam Global","value":-2.696243,"marketCap":31616148},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.493563,"marketCap":1404762249},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842233,"marketCap":52846773},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.042859,"marketCap":295032000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.832057,"marketCap":921203440},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.604381,"marketCap":197928539},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.652069,"marketCap":51170931},{"symbol":"GNRC","name":"Generac控股","value":24.074405,"marketCap":7615095553},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.800415,"marketCap":3957144861},{"symbol":"BLNK","name":"Blink Charging","value":-0.459735,"marketCap":91088218},{"symbol":"THR","name":"Thermon Group Holdings","value":20.527512,"marketCap":957136280},{"symbol":"STEM","name":"Stem Inc.","value":-0.078287,"marketCap":66858182},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.564041,"marketCap":544402627},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.30501,"marketCap":895067223},{"symbol":"FLUX","name":"Flux Power控股","value":-2.722687,"marketCap":22688152},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.179199,"marketCap":11627000},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.993717,"marketCap":21910947},{"symbol":"WATT","name":"Energous Corp","value":-0.514172,"marketCap":9459734},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.675872,"marketCap":38294547},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.014688,"marketCap":114801897},{"symbol":"NXT","name":"NEXTracker Inc","value":11.640399,"marketCap":6489953038},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.483613,"marketCap":38144015},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-15.025076,"marketCap":271902740},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.928951,"marketCap":16362535},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.279427,"marketCap":7672781},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.20618,"marketCap":270971269},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6215685455000001,"marketCap":88804257},{"symbol":"NVT","name":"nVent Electric plc","value":26.951628,"marketCap":8942550091},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098115,"marketCap":1924166},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.7251662655,"marketCap":754844089},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-24.440167,"marketCap":79532752},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.813318,"marketCap":31638643025},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.022642,"marketCap":216740271},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.686672,"marketCap":14554475},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2167823525,"marketCap":5733600},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.678537,"marketCap":32263095},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.054289,"marketCap":580536},{"symbol":"SES","name":"SES AI Corp","value":-1.46723,"marketCap":146994389},{"symbol":"RAYA","name":"雷亚电子","value":-110.07181,"marketCap":34672400},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-338.246533,"marketCap":678860791},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.119669,"marketCap":1844552},{"symbol":"GTI","name":"Graphjet Technology","value":-1.091123,"marketCap":16441756},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.844005965,"marketCap":26523764},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.197751,"marketCap":18562187},{"symbol":"ZEO","name":"Zeo Energy","value":-5.215406,"marketCap":22871907},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.985557,"marketCap":31589428},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.933708787,"marketCap":16689862},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.408545129,"marketCap":7394245},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]},"updateTime":1742169365644},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VICR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519866563","title":"Vicor电子盘中异动 临近收盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:39","pubTimestamp":1741894791,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时39分，Vicor电子股票出现波动，股价大幅下挫5.03%。截至发稿，该股报50.63美元/股，成交量10.8328万股，换手率0.24%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Vicor电子股票所在的电子元器件行业中，整体跌幅为0.43%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314033952a1db97d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2518222965","title":"Vicor电子盘中异动 大幅下跌5.73%报56.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Vicor电子股票出现异动，股价大幅下跌5.73%。截至发稿，该股报56.14美元/股，成交量1.1241万股，换手率0.02%，振幅1.03%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.13百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率404.32倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.18%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021321198a29ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2516663652","title":"Vicor电子盘中异动 下午盘股价大跌5.08%报60.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:32","pubTimestamp":1741026760,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时32分，Vicor电子股票出现波动，股价快速跳水5.08%。截至发稿，该股报60.11美元/股，成交量14.2019万股，换手率0.31%，振幅6.02%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.15百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率430.61倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.72%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023240989a464d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023240989a464d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0},{"id":"2514399337","title":"Vicor电子盘中异动 临近收盘股价大跌5.01%报61.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:42","pubTimestamp":1740688973,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时42分，Vicor电子股票出现波动，股价大幅跳水5.01%。截至发稿，该股报61.47美元/股，成交量23.5407万股，换手率0.52%，振幅5.51%。最近的财报数据显示，该股实现营业收入3.59亿美元，净利润6.15百万美元，每股收益0.14美元，毛利1.84亿美元，市盈率439.29倍。Vicor电子股票所在的电子元器件行业中，整体跌幅为1.48%。Vicor电子公司简介：Vicor Corp 制造和销售用于转换电能的模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044254989553b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044254989553b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VICR","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45}]}}