ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Virtu Financial, Inc.
36.30
+0.2200
0.61%
成交量：
76.89万
成交额：
2,799.14万
市值：
31.44亿
市盈率：
12.22
高：
36.85
开：
36.02
低：
35.99
收：
36.08
数据加载中...
总览
公司
新闻
公告
2025/02/28
重要事件披露
Form 8-K - Current report
2025/02/21
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/20
重要事件披露
Form 8-K - Current report
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/01/29
重要事件披露
Form 8-K - Current report
2024/11/14
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/10/28
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/24
重要事件披露
Form 8-K - Current report
2024/08/05
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/07/26
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/18
重要事件披露
Form 8-K - Current report
2024/06/21
重要事件披露
Form 8-K - Current report
2024/06/14
重要事件披露
Form 8-K - Current report
2024/06/07
重要事件披露
Form 8-K - Current report
2024/04/30
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIRT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu Financial, Inc.","latestPrice":36.3,"timestamp":1742328000000,"preClose":36.08,"halted":0,"volume":768887,"delay":0,"changeRate":0.006098,"change":0.22,"floatShares":78003867,"shares":86618617,"eps":2.97,"lyrEps":2.976538,"pbRate":2.51,"amount":27991423.501439996,"amplitude":0.023836,"volumeRatio":0.8801416583243434,"dividePrice":0.96,"prevYearClose":35.68,"fiveDayClose":35.52,"twentyDayClose":37.73,"impliedVol":0.4901,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":78003867,"roa":"3.58%","roe":"36.96%","lyrEps":2.976538,"volumeRatio":0.8801416583243434,"shares":86618617,"dividePrice":0.96,"high":36.85,"amplitude":0.023836,"preClose":36.08,"low":35.99,"week52Low":19.0601,"pbRate":"2.51","psRate":"1.42","week52High":41.38,"institutionHeld":0,"latestPrice":36.3,"committee":0.285714,"eps":2.97,"divideRate":0.026446,"volume":768887,"delay":0,"ttmEps":2.97,"open":36.02,"prevYearClose":35.68,"prevWeekClose":35.71,"prevMonthClose":36.56,"prevQuarterClose":35.68,"fiveDayClose":35.52,"twentyDayClose":37.73,"sixtyDayClose":36.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-24","symbol":"VIRT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-30","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1701230400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-03-18","current":11.306187,"percent":0.467912,"low":-83.643395,"twenty":9.268381,"median":11.523325,"eighty":14.561411,"high":30.017293,"avg":10.497528,"sd":15.368837,"marketCap":3125199701},"quantilePoints":[{"date":"2020-03-20","current":-68.907324,"twenty":17.069929,"median":22.449286,"eighty":73.788351,"marketCap":4037624672},{"date":"2020-03-27","current":-73.688819,"twenty":17.046673,"median":22.393259,"eighty":73.737219,"marketCap":4317796331},{"date":"2020-04-03","current":-74.308326,"twenty":16.961848,"median":22.298446,"eighty":73.676566,"marketCap":4354096388},{"date":"2020-04-09","current":-78.155796,"twenty":16.929772,"median":22.242419,"eighty":73.620564,"marketCap":4579538851},{"date":"2020-04-17","current":-77.471077,"twenty":16.880433,"median":22.212862,"eighty":73.474212,"marketCap":4539417735},{"date":"2020-04-24","current":-79.078063,"twenty":16.848349,"median":22.212862,"eighty":73.474212,"marketCap":4633579104},{"date":"2020-05-01","current":-78.491092,"twenty":16.802612,"median":22.212862,"eighty":73.474212,"marketCap":4599185527},{"date":"2020-05-08","current":26.811209,"twenty":16.793725,"median":22.242419,"eighty":73.474212,"marketCap":4535035648},{"date":"2020-05-15","current":26.043927,"twenty":16.793725,"median":22.397569,"eighty":73.474212,"marketCap":4405252050},{"date":"2020-05-22","current":24.904647,"twenty":16.793725,"median":22.659337,"eighty":73.474212,"marketCap":4212546361},{"date":"2020-05-29","current":27.128171,"twenty":16.793725,"median":22.785443,"eighty":73.474212,"marketCap":4588648821},{"date":"2020-06-05","current":24.773651,"twenty":16.793725,"median":22.908689,"eighty":73.474212,"marketCap":4190388735},{"date":"2020-06-12","current":26.661817,"twenty":16.793725,"median":23.036732,"eighty":73.474212,"marketCap":4509766388},{"date":"2020-06-19","current":26.764188,"twenty":16.793725,"median":23.29887,"eighty":73.474212,"marketCap":4527082044},{"date":"2020-06-26","current":26.013471,"twenty":16.793725,"median":23.650826,"eighty":73.474212,"marketCap":4400100567},{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":14.553869,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":2037134089},{"date":"2024-06-07","current":14.218788,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1990232219},{"date":"2024-06-14","current":14.844693,"twenty":9.172309,"median":11.581069,"eighty":21.46204,"marketCap":2077841374},{"date":"2024-06-21","current":14.655025,"twenty":9.171675,"median":11.573583,"eighty":21.271674,"marketCap":2051293145},{"date":"2024-06-28","current":14.402134,"twenty":9.167233,"median":11.570621,"eighty":21.124972,"marketCap":2015895506},{"date":"2024-07-05","current":14.104987,"twenty":9.167233,"median":11.570621,"eighty":21.037869,"marketCap":1974303281},{"date":"2024-07-12","current":14.16821,"twenty":9.167233,"median":11.570621,"eighty":20.902629,"marketCap":1983152691},{"date":"2024-07-15","current":14.244077,"twenty":9.167233,"median":11.570621,"eighty":20.877415,"marketCap":1993771982},{"date":"2024-08-02","current":12.436899,"twenty":9.158473,"median":11.504719,"eighty":19.983454,"marketCap":2361232313},{"date":"2024-08-09","current":12.873201,"twenty":9.158473,"median":11.504719,"eighty":19.820707,"marketCap":2444067272},{"date":"2024-08-16","current":13.3738,"twenty":9.158473,"median":11.504719,"eighty":19.628162,"marketCap":2539109489},{"date":"2024-08-23","current":13.750397,"twenty":9.158473,"median":11.504719,"eighty":18.402655,"marketCap":2610609138},{"date":"2024-08-30","current":14.177514,"twenty":9.158473,"median":11.504719,"eighty":17.310894,"marketCap":2691700203},{"date":"2024-09-06","current":14.439295,"twenty":9.158473,"median":11.504719,"eighty":17.1312,"marketCap":2741401179},{"date":"2024-09-13","current":14.319886,"twenty":9.158473,"median":11.504719,"eighty":16.857644,"marketCap":2718730558},{"date":"2024-09-20","current":14.531148,"twenty":9.158473,"median":11.504719,"eighty":15.432305,"marketCap":2758840118},{"date":"2024-09-27","current":14.264774,"twenty":9.158473,"median":11.504719,"eighty":15.249318,"marketCap":2708267195},{"date":"2024-10-04","current":14.466851,"twenty":9.158473,"median":11.504719,"eighty":15.082627,"marketCap":2746632861},{"date":"2024-10-11","current":14.765373,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2803309412},{"date":"2024-10-18","current":15.082266,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2863473750},{"date":"2024-10-25","current":14.321067,"twenty":9.158473,"median":11.504719,"eighty":14.834577,"marketCap":2690828256},{"date":"2024-10-31","current":14.28195,"twenty":9.158473,"median":11.504719,"eighty":14.772386,"marketCap":2683478416},{"date":"2024-11-08","current":15.274642,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2869998216},{"date":"2024-11-15","current":16.098072,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3024715101},{"date":"2024-11-22","current":17.305771,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3251633199},{"date":"2024-11-29","current":17.067891,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3206937210},{"date":"2024-12-06","current":16.939802,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3182870139},{"date":"2024-12-13","current":16.848309,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3165679374},{"date":"2024-12-20","current":15.809872,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2970564192},{"date":"2024-12-27","current":16.903205,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3175993833},{"date":"2025-01-03","current":16.500638,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3100354467},{"date":"2025-01-10","current":16.921503,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3179431986},{"date":"2025-01-17","current":16.894055,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3174274757},{"date":"2025-01-24","current":17.658016,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3317817645},{"date":"2025-01-31","current":12.335757,"twenty":9.156086,"median":11.487839,"eighty":14.649967,"marketCap":3409788237},{"date":"2025-02-07","current":12.500565,"twenty":9.156086,"median":11.487839,"eighty":14.585948,"marketCap":3455343765},{"date":"2025-02-14","current":11.455742,"twenty":9.167233,"median":11.504719,"eighty":14.559525,"marketCap":3166538913},{"date":"2025-02-21","current":11.521043,"twenty":9.192764,"median":11.521043,"eighty":14.559525,"marketCap":3184589216},{"date":"2025-02-28","current":11.127569,"twenty":9.206352,"median":11.521043,"eighty":14.559525,"marketCap":3075827089},{"date":"2025-03-07","current":11.459736,"twenty":9.232901,"median":11.523325,"eighty":14.561411,"marketCap":3167642823},{"date":"2025-03-14","current":10.713928,"twenty":9.253574,"median":11.523325,"eighty":14.561411,"marketCap":2961490515},{"date":"2025-03-18","current":11.306187,"twenty":9.268381,"median":11.523325,"eighty":14.561411,"marketCap":3125199701}],"customCompares":[{"symbol":"VIRT","name":"Virtu Financial, Inc.","items":[{"date":"2020-03-20","value":-68.907324,"marketCap":4037624672},{"date":"2020-03-27","value":-73.688819,"marketCap":4317796331},{"date":"2020-04-03","value":-74.308326,"marketCap":4354096388},{"date":"2020-04-09","value":-78.155796,"marketCap":4579538851},{"date":"2020-04-17","value":-77.471077,"marketCap":4539417735},{"date":"2020-04-24","value":-79.078063,"marketCap":4633579104},{"date":"2020-05-01","value":-78.491092,"marketCap":4599185527},{"date":"2020-05-08","value":26.811209,"marketCap":4535035648},{"date":"2020-05-15","value":26.043927,"marketCap":4405252050},{"date":"2020-05-22","value":24.904647,"marketCap":4212546361},{"date":"2020-05-29","value":27.128171,"marketCap":4588648821},{"date":"2020-06-05","value":24.773651,"marketCap":4190388735},{"date":"2020-06-12","value":26.661817,"marketCap":4509766388},{"date":"2020-06-19","value":26.764188,"marketCap":4527082044},{"date":"2020-06-26","value":26.013471,"marketCap":4400100567},{"date":"2020-07-02","value":27.241916,"marketCap":4607888439},{"date":"2020-07-10","value":27.708271,"marketCap":4686770871},{"date":"2020-07-17","value":29.004963,"marketCap":4906102513},{"date":"2020-07-24","value":28.788848,"marketCap":4869547239},{"date":"2020-07-31","value":28.208749,"marketCap":4771425189},{"date":"2020-08-07","value":11.026455,"marketCap":4390480759},{"date":"2020-08-14","value":11.629325,"marketCap":4630529921},{"date":"2020-08-21","value":12.119339,"marketCap":4825641945},{"date":"2020-08-28","value":12.080526,"marketCap":4810187527},{"date":"2020-09-04","value":13.254617,"marketCap":5277683665},{"date":"2020-09-11","value":13.215804,"marketCap":5262229247},{"date":"2020-09-18","value":13.070256,"marketCap":5204275180},{"date":"2020-09-25","value":11.100499,"marketCap":4419963479},{"date":"2020-10-02","value":11.381893,"marketCap":4532008008},{"date":"2020-10-09","value":10.794847,"marketCap":4298259939},{"date":"2020-10-16","value":11.270306,"marketCap":4487576557},{"date":"2020-10-23","value":10.66628,"marketCap":4247067180},{"date":"2020-10-30","value":10.372757,"marketCap":4130193146},{"date":"2020-11-06","value":8.790746,"marketCap":4564137881},{"date":"2020-11-13","value":8.719943,"marketCap":4527377127},{"date":"2020-11-20","value":8.410646,"marketCap":4366790673},{"date":"2020-11-27","value":8.529893,"marketCap":4428703522},{"date":"2020-12-04","value":8.716217,"marketCap":4525442350},{"date":"2020-12-11","value":8.570884,"marketCap":4449986065},{"date":"2020-12-18","value":9.267735,"marketCap":4811789279},{"date":"2020-12-24","value":9.334811,"marketCap":4846615257},{"date":"2020-12-31","value":9.379529,"marketCap":4869832576},{"date":"2021-01-08","value":9.554673,"marketCap":4960767074},{"date":"2021-01-15","value":9.114949,"marketCap":4732463441},{"date":"2021-01-22","value":9.256555,"marketCap":4805984950},{"date":"2021-01-29","value":10.348411,"marketCap":5372874479},{"date":"2021-02-05","value":10.298104,"marketCap":5346754995},{"date":"2021-02-12","value":8.124192,"marketCap":5274200875},{"date":"2021-02-19","value":8.33877,"marketCap":5413504786},{"date":"2021-02-26","value":8.082455,"marketCap":5247105727},{"date":"2021-03-05","value":7.996503,"marketCap":5191305923},{"date":"2021-03-12","value":8.773035,"marketCap":5695428292},{"date":"2021-03-19","value":8.737469,"marketCap":5672338718},{"date":"2021-03-26","value":8.974578,"marketCap":5826269213},{"date":"2021-04-01","value":9.336169,"marketCap":6061013217},{"date":"2021-04-09","value":9.171675,"marketCap":5954223936},{"date":"2021-04-16","value":9.356917,"marketCap":6074482135},{"date":"2021-04-23","value":9.063714,"marketCap":5884136008},{"date":"2021-04-30","value":8.712339,"marketCap":5656024329},{"date":"2021-05-07","value":7.997199,"marketCap":5338393957},{"date":"2021-05-14","value":8.241692,"marketCap":5501601166},{"date":"2021-05-21","value":8.244535,"marketCap":5503498925},{"date":"2021-05-28","value":8.656761,"marketCap":5778673871},{"date":"2021-06-04","value":8.995072,"marketCap":6004507103},{"date":"2021-06-11","value":8.261592,"marketCap":5514885474},{"date":"2021-06-18","value":8.164932,"marketCap":5450361694},{"date":"2021-06-25","value":7.889167,"marketCap":5266279143},{"date":"2021-07-02","value":7.928968,"marketCap":5292847759},{"date":"2021-07-09","value":7.764077,"marketCap":5182777780},{"date":"2021-07-16","value":7.397338,"marketCap":4937966966},{"date":"2021-07-23","value":7.18696,"marketCap":4797532856},{"date":"2021-07-30","value":7.317735,"marketCap":4884829735},{"date":"2021-08-06","value":9.234767,"marketCap":4906468550},{"date":"2021-08-13","value":9.19247,"marketCap":4883996175},{"date":"2021-08-20","value":8.977462,"marketCap":4769761602},{"date":"2021-08-27","value":9.174847,"marketCap":4874632685},{"date":"2021-09-03","value":8.621466,"marketCap":4580619112},{"date":"2021-09-10","value":8.276043,"marketCap":4397094716},{"date":"2021-09-17","value":8.547446,"marketCap":4541292456},{"date":"2021-09-24","value":8.469903,"marketCap":4500093101},{"date":"2021-10-01","value":8.727207,"marketCap":4636800049},{"date":"2021-10-08","value":9.030333,"marketCap":4797852071},{"date":"2021-10-15","value":8.889344,"marketCap":4722944154},{"date":"2021-10-22","value":9.32641,"marketCap":4955158696},{"date":"2021-10-29","value":8.769504,"marketCap":4659272424},{"date":"2021-11-05","value":10.482395,"marketCap":5085030716},{"date":"2021-11-12","value":10.613847,"marketCap":5148798568},{"date":"2021-11-19","value":10.730277,"marketCap":5205278665},{"date":"2021-11-26","value":10.933089,"marketCap":5303663351},{"date":"2021-12-03","value":10.45986,"marketCap":5074099084},{"date":"2021-12-10","value":10.227002,"marketCap":4961138889},{"date":"2021-12-17","value":10.794125,"marketCap":5236251622},{"date":"2021-12-23","value":10.662673,"marketCap":5172483770},{"date":"2021-12-31","value":10.827927,"marketCap":5252649070},{"date":"2022-01-07","value":11.117122,"marketCap":5392938344},{"date":"2022-01-14","value":10.918066,"marketCap":5296375597},{"date":"2022-01-21","value":10.719009,"marketCap":5199812850},{"date":"2022-01-28","value":11.46641,"marketCap":5562378637},{"date":"2022-02-04","value":11.887058,"marketCap":5766435763},{"date":"2022-02-11","value":13.635561,"marketCap":6502498970},{"date":"2022-02-18","value":13.102879,"marketCap":6248474716},{"date":"2022-02-25","value":13.058108,"marketCap":6227124575},{"date":"2022-03-04","value":13.099148,"marketCap":6246695537},{"date":"2022-03-11","value":12.52086,"marketCap":5970922878},{"date":"2022-03-18","value":13.375234,"marketCap":6378354743},{"date":"2022-03-25","value":13.867711,"marketCap":6613206298},{"date":"2022-04-01","value":14.188567,"marketCap":6766215645},{"date":"2022-04-08","value":13.871442,"marketCap":6614985477},{"date":"2022-04-14","value":13.856518,"marketCap":6607868763},{"date":"2022-04-22","value":12.538902,"marketCap":5979526626},{"date":"2022-04-29","value":14.429535,"marketCap":5046426913},{"date":"2022-05-06","value":13.749785,"marketCap":4808698647},{"date":"2022-05-13","value":13.340684,"marketCap":4665624159},{"date":"2022-05-20","value":12.956528,"marketCap":4531273725},{"date":"2022-05-27","value":13.230925,"marketCap":4627238321},{"date":"2022-06-03","value":12.697099,"marketCap":4440543562},{"date":"2022-06-10","value":11.799072,"marketCap":4126477612},{"date":"2022-06-17","value":11.509708,"marketCap":4025278584},{"date":"2022-06-24","value":11.833995,"marketCap":4138691288},{"date":"2022-07-01","value":11.644412,"marketCap":4072388477},{"date":"2022-07-08","value":11.305157,"marketCap":3953741340},{"date":"2022-07-15","value":10.656582,"marketCap":3726915932},{"date":"2022-07-22","value":11.090629,"marketCap":3878714475},{"date":"2022-07-29","value":10.943002,"marketCap":4070643666},{"date":"2022-08-05","value":11.181803,"marketCap":4159474122},{"date":"2022-08-12","value":11.769588,"marketCap":4378121975},{"date":"2022-08-19","value":11.533548,"marketCap":4290318506},{"date":"2022-08-26","value":10.820801,"marketCap":4025186464},{"date":"2022-09-02","value":10.450543,"marketCap":3887455533},{"date":"2022-09-09","value":10.445914,"marketCap":3885733896},{"date":"2022-09-16","value":10.154336,"marketCap":3777270788},{"date":"2022-09-23","value":10.51071,"marketCap":3909836809},{"date":"2022-09-30","value":9.612833,"marketCap":3575839301},{"date":"2022-10-07","value":10.071028,"marketCap":3746281328},{"date":"2022-10-14","value":9.941437,"marketCap":3698075502},{"date":"2022-10-21","value":10.163592,"marketCap":3780714061},{"date":"2022-10-28","value":10.450543,"marketCap":3887455533},{"date":"2022-11-04","value":11.060719,"marketCap":3777124853},{"date":"2022-11-11","value":11.312998,"marketCap":3863275733},{"date":"2022-11-18","value":10.813386,"marketCap":3692663206},{"date":"2022-11-25","value":11.006306,"marketCap":3758543291},{"date":"2022-12-02","value":10.833173,"marketCap":3699420138},{"date":"2022-12-09","value":10.66004,"marketCap":3640296985},{"date":"2022-12-16","value":9.982348,"marketCap":3408872072},{"date":"2022-12-23","value":10.308827,"marketCap":3520361446},{"date":"2022-12-30","value":10.096121,"marketCap":3447724430},{"date":"2023-01-06","value":10.501747,"marketCap":3586241531},{"date":"2023-01-13","value":9.962562,"marketCap":3402115141},{"date":"2023-01-20","value":9.942775,"marketCap":3395358209},{"date":"2023-01-27","value":12.664817,"marketCap":3356505851},{"date":"2023-02-03","value":12.371621,"marketCap":3278801136},{"date":"2023-02-10","value":12.760425,"marketCap":3381844345},{"date":"2023-02-17","value":12.759369,"marketCap":3381564601},{"date":"2023-02-24","value":12.041773,"marketCap":3191382872},{"date":"2023-03-03","value":11.752216,"marketCap":3114642876},{"date":"2023-03-10","value":10.442917,"marketCap":2767644634},{"date":"2023-03-17","value":11.525607,"marketCap":3054585488},{"date":"2023-03-24","value":10.870957,"marketCap":2881086367},{"date":"2023-03-31","value":11.896995,"marketCap":3153012874},{"date":"2023-04-06","value":11.733332,"marketCap":3109638093},{"date":"2023-04-14","value":12.09213,"marketCap":3204728958},{"date":"2023-04-21","value":15.230484,"marketCap":3208301470},{"date":"2023-04-28","value":15.566853,"marketCap":3279157640},{"date":"2023-05-05","value":13.155973,"marketCap":2771305681},{"date":"2023-05-12","value":13.546126,"marketCap":2853491496},{"date":"2023-05-19","value":14.178175,"marketCap":2986632517},{"date":"2023-05-26","value":13.764612,"marketCap":2899515553},{"date":"2023-06-02","value":13.780218,"marketCap":2902802985},{"date":"2023-06-09","value":14.42007,"marketCap":3037587722},{"date":"2023-06-16","value":14.505904,"marketCap":3055668601},{"date":"2023-06-23","value":14.068932,"marketCap":2963620488},{"date":"2023-06-30","value":13.397868,"marketCap":2822260887},{"date":"2023-07-07","value":13.116958,"marketCap":2763087100},{"date":"2023-07-14","value":14.131356,"marketCap":2976770219},{"date":"2023-07-21","value":14.381055,"marketCap":3029369140},{"date":"2023-07-28","value":21.537036,"marketCap":3062243466},{"date":"2023-08-04","value":21.030992,"marketCap":2990291612},{"date":"2023-08-11","value":21.615505,"marketCap":3073400535},{"date":"2023-08-18","value":22.062485,"marketCap":3136954416},{"date":"2023-08-25","value":21.581122,"marketCap":3068511774},{"date":"2023-09-01","value":21.477972,"marketCap":3053845494},{"date":"2023-09-08","value":20.687161,"marketCap":2941404011},{"date":"2023-09-15","value":20.56109,"marketCap":2923478557},{"date":"2023-09-22","value":20.022421,"marketCap":2846887982},{"date":"2023-09-29","value":19.793201,"marketCap":2814296248},{"date":"2023-10-06","value":19.655668,"marketCap":2794741207},{"date":"2023-10-13","value":20.366252,"marketCap":2895775583},{"date":"2023-10-20","value":21.030992,"marketCap":2990291612},{"date":"2023-10-27","value":21.053914,"marketCap":2993550786},{"date":"2023-11-03","value":17.70707,"marketCap":2905553103},{"date":"2023-11-10","value":16.937189,"marketCap":2779223313},{"date":"2023-11-17","value":16.966291,"marketCap":2783998611},{"date":"2023-11-24","value":17.331231,"marketCap":2843881755},{"date":"2023-12-01","value":9.913912,"marketCap":1626773852},{"date":"2023-12-08","value":10.173063,"marketCap":1669297974},{"date":"2023-12-15","value":11.435736,"marketCap":1876489972},{"date":"2023-12-22","value":11.380598,"marketCap":1867442287},{"date":"2023-12-29","value":11.242751,"marketCap":1844823073},{"date":"2024-01-05","value":11.380598,"marketCap":1867442287},{"date":"2024-01-12","value":10.614172,"marketCap":1741679458},{"date":"2024-01-19","value":10.338479,"marketCap":1696441031},{"date":"2024-01-26","value":11.122011,"marketCap":1579725888},{"date":"2024-02-02","value":10.663371,"marketCap":1514582552},{"date":"2024-02-09","value":10.580561,"marketCap":1502820561},{"date":"2024-02-16","value":10.720701,"marketCap":1522725469},{"date":"2024-02-23","value":10.601198,"marketCap":1505751816},{"date":"2024-03-01","value":11.362923,"marketCap":1613944197},{"date":"2024-03-08","value":11.967267,"marketCap":1699782780},{"date":"2024-03-15","value":11.967267,"marketCap":1699782780},{"date":"2024-03-22","value":12.66604,"marketCap":1799033642},{"date":"2024-03-28","value":12.760469,"marketCap":1812445921},{"date":"2024-04-05","value":13.031164,"marketCap":1850894453},{"date":"2024-04-12","value":12.684926,"marketCap":1801716098},{"date":"2024-04-19","value":12.949326,"marketCap":1839270478},{"date":"2024-04-26","value":14.309292,"marketCap":2002900278},{"date":"2024-05-03","value":13.953253,"marketCap":1953064698},{"date":"2024-05-10","value":14.319945,"marketCap":2004391274},{"date":"2024-05-17","value":14.851015,"marketCap":2078726315},{"date":"2024-05-24","value":14.269366,"marketCap":1997311746},{"date":"2024-05-31","value":14.553869,"marketCap":2037134089},{"date":"2024-06-07","value":14.218788,"marketCap":1990232219},{"date":"2024-06-14","value":14.844693,"marketCap":2077841374},{"date":"2024-06-21","value":14.655025,"marketCap":2051293145},{"date":"2024-06-28","value":14.402134,"marketCap":2015895506},{"date":"2024-07-05","value":14.104987,"marketCap":1974303281},{"date":"2024-07-12","value":14.16821,"marketCap":1983152691},{"date":"2024-07-15","value":14.244077,"marketCap":1993771982},{"date":"2024-08-02","value":12.436899,"marketCap":2361232313},{"date":"2024-08-09","value":12.873201,"marketCap":2444067272},{"date":"2024-08-16","value":13.3738,"marketCap":2539109489},{"date":"2024-08-23","value":13.750397,"marketCap":2610609138},{"date":"2024-08-30","value":14.177514,"marketCap":2691700203},{"date":"2024-09-06","value":14.439295,"marketCap":2741401179},{"date":"2024-09-13","value":14.319886,"marketCap":2718730558},{"date":"2024-09-20","value":14.531148,"marketCap":2758840118},{"date":"2024-09-27","value":14.264774,"marketCap":2708267195},{"date":"2024-10-04","value":14.466851,"marketCap":2746632861},{"date":"2024-10-11","value":14.765373,"marketCap":2803309412},{"date":"2024-10-18","value":15.082266,"marketCap":2863473750},{"date":"2024-10-25","value":14.321067,"marketCap":2690828256},{"date":"2024-10-31","value":14.28195,"marketCap":2683478416},{"date":"2024-11-08","value":15.274642,"marketCap":2869998216},{"date":"2024-11-15","value":16.098072,"marketCap":3024715101},{"date":"2024-11-22","value":17.305771,"marketCap":3251633199},{"date":"2024-11-29","value":17.067891,"marketCap":3206937210},{"date":"2024-12-06","value":16.939802,"marketCap":3182870139},{"date":"2024-12-13","value":16.848309,"marketCap":3165679374},{"date":"2024-12-20","value":15.809872,"marketCap":2970564192},{"date":"2024-12-27","value":16.903205,"marketCap":3175993833},{"date":"2025-01-03","value":16.500638,"marketCap":3100354467},{"date":"2025-01-10","value":16.921503,"marketCap":3179431986},{"date":"2025-01-17","value":16.894055,"marketCap":3174274757},{"date":"2025-01-24","value":17.658016,"marketCap":3317817645},{"date":"2025-01-31","value":12.335757,"marketCap":3409788237},{"date":"2025-02-07","value":12.500565,"marketCap":3455343765},{"date":"2025-02-14","value":11.455742,"marketCap":3166538913},{"date":"2025-02-21","value":11.521043,"marketCap":3184589216},{"date":"2025-02-28","value":11.127569,"marketCap":3075827089},{"date":"2025-03-07","value":11.459736,"marketCap":3167642823},{"date":"2025-03-14","value":10.713928,"marketCap":2961490515},{"date":"2025-03-18","value":11.306187,"marketCap":3125199701}]},{"symbol":"MS","name":"摩根士丹利","items":[{"date":"2020-03-20","value":5.247792,"marketCap":47450534200},{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-07","value":14.378385,"marketCap":192526571181},{"date":"2025-03-14","value":13.452107,"marketCap":180123711732},{"date":"2025-03-18","value":14.208547,"marketCap":190252444806}]},{"symbol":"GS","name":"高盛","items":[{"date":"2020-03-20","value":5.621966,"marketCap":47595565045},{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-07","value":12.956308,"marketCap":184964254998},{"date":"2025-03-14","value":11.978086,"marketCap":170999155611},{"date":"2025-03-18","value":12.535375,"marketCap":178955012313}]},{"symbol":"SCHW","name":"嘉信理财","items":[{"date":"2020-03-20","value":10.677952,"marketCap":39551135819},{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-07","value":23.70897,"marketCap":140878700361},{"date":"2025-03-14","value":22.436109,"marketCap":133315359054},{"date":"2025-03-18","value":23.736311,"marketCap":141041157307}]}],"industryCompare":{"bkCode":"BK4127","name":"投资银行业与经纪业","current":16.537446,"rank":20,"totalCount":41,"items":[{"symbol":"HLI","name":"华利安","value":31.512284,"marketCap":11308750298},{"symbol":"RJF","name":"瑞杰金融","value":13.642098,"marketCap":29603352611},{"symbol":"SCHW","name":"嘉信理财","value":23.736311,"marketCap":141041157307},{"symbol":"BGC","name":"BGC GROUP","value":34.755689,"marketCap":4413555473},{"symbol":"DOMH","name":"Dominari Holdings","value":-2.205592,"marketCap":50040466},{"symbol":"OPY","name":"奥本海默控股","value":8.800329,"marketCap":629725109},{"symbol":"JEF","name":"杰富瑞","value":15.978645,"marketCap":11878253349},{"symbol":"SF","name":"Stifel Financial Corp","value":13.742186,"marketCap":10050746365},{"symbol":"SNEX","name":"StoneX Group Inc.","value":13.128161,"marketCap":3633875041},{"symbol":"SIEB","name":"Siebert Financial Corp","value":8.907447,"marketCap":95487827},{"symbol":"GS","name":"高盛","value":12.535375,"marketCap":178955012313},{"symbol":"MS","name":"摩根士丹利","value":14.208547,"marketCap":190252444806},{"symbol":"PIPR","name":"派杰投资","value":25.131994,"marketCap":4551755989},{"symbol":"EVR","name":"Evercore","value":21.110131,"marketCap":7985519362},{"symbol":"LAZ","name":"Lazard Class A","value":14.683874,"marketCap":4110192429},{"symbol":"NMR","name":"野村控股","value":8.754106,"marketCap":19180841409.21},{"symbol":"IBKR","name":"盈透证券","value":25.162505,"marketCap":18997690921},{"symbol":"RILY","name":"B. Riley Financial, Inc.","value":-0.158752,"marketCap":136016914},{"symbol":"RILYP","name":"B. Riley Financial, Inc.","value":-0.158752,"marketCap":136016914},{"symbol":"PWP","name":"温伯格合伙公司","value":-17.841751,"marketCap":1154860888},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":23.124553,"marketCap":24480022282},{"symbol":"MRX","name":"Marex Group plc","value":11.371064,"marketCap":2478891977},{"symbol":"VIRT","name":"Virtu Financial, Inc.","value":11.306187,"marketCap":3125199701},{"symbol":"MC","name":"Moelis & Company","value":31.25176,"marketCap":4250864336},{"symbol":"HOOD","name":"Robinhood","value":26.369281,"marketCap":37207056092},{"symbol":"XP","name":"XP Inc.","value":10.4649379824,"marketCap":8308566088},{"symbol":"PJT","name":"Pjt Partners Inc","value":24.21443,"marketCap":3254249833},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":24.948177,"marketCap":8047333806},{"symbol":"TIGR","name":"老虎证券","value":48.296271,"marketCap":1489560307},{"symbol":"FUTU","name":"富途控股","value":23.05740796113,"marketCap":16152145431},{"symbol":"AMTD","name":"Amtd Idea","value":0.962004,"marketCap":71999292},{"symbol":"LGHL","name":"狮子集团控股","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.35343,"marketCap":247026},{"symbol":"TOP","name":"中阳金融集团","value":-14.676189,"marketCap":44997416},{"symbol":"MEGL","name":"智富融资","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.574537,"marketCap":63783551},{"symbol":"PLUT","name":"贝德斯金融","value":-30.946924244429997,"marketCap":42441000},{"symbol":"WAI","name":"天成科技","value":-7.782629,"marketCap":39923484},{"symbol":"SWIN","name":"华赢东方","value":-2.266456,"marketCap":27331187},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-0.994282,"marketCap":7071875},{"symbol":"MFI","name":"移动财经","value":-57.904979546279996,"marketCap":8481066}]},"updateTime":1742382695188},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRT\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19183783","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238625000063-VIRT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000063/0001592386-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000063/virt-20250226.htm","primary":true,"translateUrl":"","linkName":"virt-20250226.htm","type":"8-K","id":"NTFILEBW21YHH2DAgpf6kk","market":"us","size":24230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136303","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238625000055-VIRT","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/0001592386-25-000055-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/virt-20241231.htm","primary":true,"translateUrl":"","linkName":"virt-20241231.htm","type":"10-K","id":"NTFILE8daL7135NVfYPsUx","market":"us","size":4411582},{"description":"EX-10.45","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit1045q424.htm","primary":false,"translateUrl":"","linkName":"exhibit1045q424.htm","type":"EX-10.45","id":"NTFILESsQNuTv8XTuAykRf","market":"us","size":1639151},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424.htm","primary":false,"translateUrl":"","linkName":"exhibit191q424.htm","type":"EX-19.1","id":"NTFILE3zCbG8MQzEpmb8Qi","market":"us","size":28388},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit211q424.htm","primary":false,"translateUrl":"","linkName":"exhibit211q424.htm","type":"EX-21.1","id":"NTFILEY4txfdYBQw14WYA4","market":"us","size":6670},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit231q424.htm","primary":false,"translateUrl":"","linkName":"exhibit231q424.htm","type":"EX-23.1","id":"NTFILEEHwAFeuDnrXRDZkD","market":"us","size":2431},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit311q424.htm","primary":false,"translateUrl":"","linkName":"exhibit311q424.htm","type":"EX-31.1","id":"NTFILEDwQFXC3RHx5yGMaF","market":"us","size":11635},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit312q424.htm","primary":false,"translateUrl":"","linkName":"exhibit312q424.htm","type":"EX-31.2","id":"NTFILE9SsBqtkL8XeDPpi7","market":"us","size":11833},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit321q424.htm","primary":false,"translateUrl":"","linkName":"exhibit321q424.htm","type":"EX-32.1","id":"NTFILEHtF4nqhNrHYLvQLR","market":"us","size":6063},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit322q424.htm","primary":false,"translateUrl":"","linkName":"exhibit322q424.htm","type":"EX-32.2","id":"NTFILE7q1TsLffjbFAgckz","market":"us","size":6097},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424001.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424001.jpg","type":"GRAPHIC","id":"NTFILEDj6QDt47bAvRtRoM","market":"us","size":223949},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424002.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424002.jpg","type":"GRAPHIC","id":"NTFILE7dYu1X7FSFAppjbX","market":"us","size":120602},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424003.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424003.jpg","type":"GRAPHIC","id":"NTFILEBKUiHg6zdVQjcC2M","market":"us","size":220299},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424004.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424004.jpg","type":"GRAPHIC","id":"NTFILE3ezo8cttXdSi8JF6","market":"us","size":193161},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424005.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424005.jpg","type":"GRAPHIC","id":"NTFILE9UC9dqL24RbpxKci","market":"us","size":222560},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424006.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424006.jpg","type":"GRAPHIC","id":"NTFILE9xVZQAcxf7LWTNW9","market":"us","size":226707},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424007.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424007.jpg","type":"GRAPHIC","id":"NTFILE7rXuy1AKw2WXwjBJ","market":"us","size":226235},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424008.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424008.jpg","type":"GRAPHIC","id":"NTFILEAeAkXjwNuwN3iyVU","market":"us","size":223243},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424009.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424009.jpg","type":"GRAPHIC","id":"NTFILE87FUfsb5y4DHmpC8","market":"us","size":252007},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424010.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424010.jpg","type":"GRAPHIC","id":"NTFILEEMxme79oqx7gxhT7","market":"us","size":61553},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/exhibit191q424011.jpg","primary":false,"translateUrl":"","linkName":"exhibit191q424011.jpg","type":"GRAPHIC","id":"NTFILE82m38vBya3jxTENB","market":"us","size":71663},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000055/virt-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"virt-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILECWDaYkbYnXMs8uow","market":"us","size":153276}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19126028","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000440-VIRT","pdf_url":"","pub_time":1739999432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/0000950142-25-000440-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014225000440/eh250592910_8k.htm","primary":true,"translateUrl":"","linkName":"eh250592910_8k.htm","type":"8-K","id":"NTFILEGKi6d33xHsmmK8U5","market":"us","size":30880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-20 05:10","pubTimestamp":1739999432,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136292","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000072-VIRT","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIRT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000196922325000072/0001969223-25-000072-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000196922325000072/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5DxUJjhfZmtXg6vv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136289","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000116-VIRT","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIRT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000192109425000116/0001921094-25-000116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000192109425000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB8PBu2hn3rLnyzFE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084199","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238625000003-VIRT","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000003/0001592386-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000003/exhibit991q424.htm","primary":true,"translateUrl":"","linkName":"exhibit991q424.htm","type":"EX-99.1","id":"NTFILEDDRZLoPwZuC4viwc","market":"us","size":417631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000003/virt-20250129.htm","primary":false,"translateUrl":"","linkName":"virt-20250129.htm","type":"8-K","id":"NTFILEEQTnkaa82wFpGP3X","market":"us","size":31510},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238625000003/virtufinancialincpre_imagea.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_imagea.jpg","type":"GRAPHIC","id":"NTFILE2wMgRYbDda9Vuuxt","market":"us","size":21580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营业绩和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924118538-VIRT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VIRT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465924118538/0001104659-24-118538-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465924118538/tm2428293d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2428293d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3Yy1eeDvNL5pbqg8","market":"us","size":50004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754982","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000101-VIRT","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/0001592386-24-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/virt-20240930.htm","primary":true,"translateUrl":"","linkName":"virt-20240930.htm","type":"10-Q","id":"NTFILEhuzLPQkYPQnH98xS","market":"us","size":3916860},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/exhibit311q324.htm","primary":false,"translateUrl":"","linkName":"exhibit311q324.htm","type":"EX-31.1","id":"NTFILEG6QiR8GZUgJFc37i","market":"us","size":11638},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/exhibit312q324.htm","primary":false,"translateUrl":"","linkName":"exhibit312q324.htm","type":"EX-31.2","id":"NTFILEBiuy916kizY94494","market":"us","size":11836},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/exhibit321q324.htm","primary":false,"translateUrl":"","linkName":"exhibit321q324.htm","type":"EX-32.1","id":"NTFILEDoDTB51VKdFXzyju","market":"us","size":6066},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000101/exhibit322q324.htm","primary":false,"translateUrl":"","linkName":"exhibit322q324.htm","type":"EX-32.2","id":"NTFILE73kEyRP9g5B4NfyS","market":"us","size":6105}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18736765","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000096-VIRT","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000096/0001592386-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000096/exhibit991q324.htm","primary":true,"translateUrl":"","linkName":"exhibit991q324.htm","type":"EX-99.1","id":"NTFILE9gwwifckHVovD79c","market":"us","size":409904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000096/virt-20241024.htm","primary":false,"translateUrl":"","linkName":"virt-20241024.htm","type":"8-K","id":"NTFILECTJwGTsqFCMnA2QL","market":"us","size":29601},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000096/virtufinancialincpre_imagea.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_imagea.jpg","type":"GRAPHIC","id":"NTFILEHAtb8ATNBBENb3KP","market":"us","size":21580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营业绩和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438878","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424000984-VIRT","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VIRT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000192109424000984/0001921094-24-000984-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1298598/000192109424000984/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHChjwWbR5ZpYmbks","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408270","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000076-VIRT","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/0001592386-24-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/virt-20240630.htm","primary":true,"translateUrl":"","linkName":"virt-20240630.htm","type":"10-Q","id":"NTFILEXZdM47gZXWYEZRd2","market":"us","size":3770661},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224.htm","primary":false,"translateUrl":"","linkName":"exhibit41q224.htm","type":"EX-4.1","id":"NTFILE7bCW8ccVofyfbdpE","market":"us","size":611051},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224.htm","primary":false,"translateUrl":"","linkName":"exhibit101q224.htm","type":"EX-10.1","id":"NTFILEEe3F6wHF8h5pjcWo","market":"us","size":852881},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224.htm","primary":false,"translateUrl":"","linkName":"exhibit102q224.htm","type":"EX-10.2","id":"NTFILE5Ps1f9EGNibjPNbf","market":"us","size":47234},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit311q224.htm","primary":false,"translateUrl":"","linkName":"exhibit311q224.htm","type":"EX-31.1","id":"NTFILE8tqnRZmBSmuc2mfp","market":"us","size":11630},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit312q224.htm","primary":false,"translateUrl":"","linkName":"exhibit312q224.htm","type":"EX-31.2","id":"NTFILE8DUjgfJP6x8wsm7h","market":"us","size":11815},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit321q224.htm","primary":false,"translateUrl":"","linkName":"exhibit321q224.htm","type":"EX-32.1","id":"NTFILE6TtAGQNiTphN1f1P","market":"us","size":6058},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit322q224.htm","primary":false,"translateUrl":"","linkName":"exhibit322q224.htm","type":"EX-32.2","id":"NTFILECiLHuVbfCa2s8dVt","market":"us","size":6082},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224001.jpg","type":"GRAPHIC","id":"NTFILEFes67T7odvNZf9Lf","market":"us","size":260415},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224002.jpg","type":"GRAPHIC","id":"NTFILEFr1fV8k1x3Y51Hv6","market":"us","size":267982},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224003.jpg","type":"GRAPHIC","id":"NTFILEHgK2pFuvU8kJDhre","market":"us","size":259975},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224004.jpg","type":"GRAPHIC","id":"NTFILEBnXXYn619QkE8w5A","market":"us","size":294662},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224005.jpg","type":"GRAPHIC","id":"NTFILECrfKMkfcDvuXqiDm","market":"us","size":226750},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224006.jpg","type":"GRAPHIC","id":"NTFILEHjdSznduNiSdrtv5","market":"us","size":61886},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224007.jpg","type":"GRAPHIC","id":"NTFILEJDq4tLdsPJNDHFNq","market":"us","size":113327},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224008.jpg","type":"GRAPHIC","id":"NTFILEBmXD9khPZ9LVUkEd","market":"us","size":35939},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224009.jpg","type":"GRAPHIC","id":"NTFILE6kMuhASCk3bUuuYA","market":"us","size":39866},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224010.jpg","type":"GRAPHIC","id":"NTFILEH64t15woRgcSf6HZ","market":"us","size":38675},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224011.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224011.jpg","type":"GRAPHIC","id":"NTFILEBFwhSAGFVsupoyoZ","market":"us","size":39188},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224012.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224012.jpg","type":"GRAPHIC","id":"NTFILEGjjCqV337bdTDLj3","market":"us","size":35775},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224013.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224013.jpg","type":"GRAPHIC","id":"NTFILEGPk42KZv8W848Hvf","market":"us","size":37109},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224014.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224014.jpg","type":"GRAPHIC","id":"NTFILECDH3YewNBnxU6W8z","market":"us","size":37931},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224015.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224015.jpg","type":"GRAPHIC","id":"NTFILED6LLwRHitmK6xN7D","market":"us","size":25337},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224016.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224016.jpg","type":"GRAPHIC","id":"NTFILE97makFgw96e5ZPc4","market":"us","size":98423},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224017.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224017.jpg","type":"GRAPHIC","id":"NTFILE6YiTdfTRP2JBhk9S","market":"us","size":199490},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224018.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224018.jpg","type":"GRAPHIC","id":"NTFILE7THCLb9UBeTWyxqe","market":"us","size":210506},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224019.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224019.jpg","type":"GRAPHIC","id":"NTFILE3Dw6NoRG4syevLXm","market":"us","size":197758},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224020.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224020.jpg","type":"GRAPHIC","id":"NTFILE2HP796UrBynpCJuY","market":"us","size":159279},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224021.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224021.jpg","type":"GRAPHIC","id":"NTFILEH1Z2SX18W8fFnnjD","market":"us","size":31831},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224022.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224022.jpg","type":"GRAPHIC","id":"NTFILE5cEpdyPF4wWAYreg","market":"us","size":214977},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224023.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224023.jpg","type":"GRAPHIC","id":"NTFILE66pUCi6SUWF4srUe","market":"us","size":274183},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224024.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224024.jpg","type":"GRAPHIC","id":"NTFILEHGNFnkgRtv3WNv5i","market":"us","size":308903},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224025.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224025.jpg","type":"GRAPHIC","id":"NTFILEGSFu5NXYUbYZ89WB","market":"us","size":250210},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224026.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224026.jpg","type":"GRAPHIC","id":"NTFILE6dm3E1PUg22PoM3S","market":"us","size":295115},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224027.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224027.jpg","type":"GRAPHIC","id":"NTFILE9FCbEKRHKF2mDH1g","market":"us","size":284790},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224028.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224028.jpg","type":"GRAPHIC","id":"NTFILEBw3y3dxZ9bRP9Syx","market":"us","size":272015},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224029.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224029.jpg","type":"GRAPHIC","id":"NTFILEC9zs2RvQveHXaqA4","market":"us","size":239892},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224030.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224030.jpg","type":"GRAPHIC","id":"NTFILE23XCZF7NLTMTNhpJ","market":"us","size":254643},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224031.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224031.jpg","type":"GRAPHIC","id":"NTFILEBozofWdT6Z6gLRWX","market":"us","size":312878},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224032.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224032.jpg","type":"GRAPHIC","id":"NTFILECX6A8aurAyqdNBXW","market":"us","size":277406},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224033.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224033.jpg","type":"GRAPHIC","id":"NTFILEHJsLwxVKtWtr12Ze","market":"us","size":331551},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224034.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224034.jpg","type":"GRAPHIC","id":"NTFILEDpeUG5kPhQsf19FE","market":"us","size":249409},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224035.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224035.jpg","type":"GRAPHIC","id":"NTFILEBxCkS2MMi6GocCJ1","market":"us","size":285814},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224036.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224036.jpg","type":"GRAPHIC","id":"NTFILE3V4GFTD5yRjZhiJi","market":"us","size":222973},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224037.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224037.jpg","type":"GRAPHIC","id":"NTFILE49NQ9t3kqWfQ2ujM","market":"us","size":213249},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224038.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224038.jpg","type":"GRAPHIC","id":"NTFILE87AUoQYZcaXWaDD4","market":"us","size":274986},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224039.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224039.jpg","type":"GRAPHIC","id":"NTFILEB61ynFLexRYuYKWA","market":"us","size":318653},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224040.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224040.jpg","type":"GRAPHIC","id":"NTFILECZb5BjQfioMbPj4C","market":"us","size":299159},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224041.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224041.jpg","type":"GRAPHIC","id":"NTFILE2rG4RaSvnUj2sXnW","market":"us","size":275247},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224042.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224042.jpg","type":"GRAPHIC","id":"NTFILEAZbEcsqEwCGpQrRJ","market":"us","size":249911},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224043.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224043.jpg","type":"GRAPHIC","id":"NTFILEH4rXCnTs8mMRSjj9","market":"us","size":239136},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224044.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224044.jpg","type":"GRAPHIC","id":"NTFILEFzK7bHpSALW2wq55","market":"us","size":255462},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224045.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224045.jpg","type":"GRAPHIC","id":"NTFILEEPwubsz3C2HcvF72","market":"us","size":264290},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224046.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224046.jpg","type":"GRAPHIC","id":"NTFILE47YqGhmctfjrpGxu","market":"us","size":283416},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224047.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224047.jpg","type":"GRAPHIC","id":"NTFILEDPQ9KjkBBQKVWiBX","market":"us","size":289920},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224048.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224048.jpg","type":"GRAPHIC","id":"NTFILE6Epkk1whjQmp4TZH","market":"us","size":240712},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224049.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224049.jpg","type":"GRAPHIC","id":"NTFILECSyuYMfHhQgsfGqE","market":"us","size":279546},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224050.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224050.jpg","type":"GRAPHIC","id":"NTFILEFR6p9n9RHVLvsjCD","market":"us","size":281623},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224051.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224051.jpg","type":"GRAPHIC","id":"NTFILE7R27egWn2nym1osU","market":"us","size":345032},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224052.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224052.jpg","type":"GRAPHIC","id":"NTFILE6ZxHb2XgNBA1mvGN","market":"us","size":340877},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224053.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224053.jpg","type":"GRAPHIC","id":"NTFILE7Rj8o1LfWmFNy7Ru","market":"us","size":242478},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224054.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224054.jpg","type":"GRAPHIC","id":"NTFILEFmkPLnJEoVKtgRxz","market":"us","size":236407},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224055.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224055.jpg","type":"GRAPHIC","id":"NTFILEFrWYoWwSmf4qdsni","market":"us","size":264975},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224056.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224056.jpg","type":"GRAPHIC","id":"NTFILEB7u4Qx39E8okGoE6","market":"us","size":317537},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224057.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224057.jpg","type":"GRAPHIC","id":"NTFILETRhcB8nYmDYzm5h3","market":"us","size":356544},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224058.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224058.jpg","type":"GRAPHIC","id":"NTFILECCP5ohcxnhwgzA1B","market":"us","size":251953},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224059.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224059.jpg","type":"GRAPHIC","id":"NTFILE5FgvdsbT1FLaBiaP","market":"us","size":277157},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224060.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224060.jpg","type":"GRAPHIC","id":"NTFILEHv4NmN4JFmpkguU4","market":"us","size":305974},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224061.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224061.jpg","type":"GRAPHIC","id":"NTFILEGTvf9HMwqQDqiJwU","market":"us","size":311341},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224062.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224062.jpg","type":"GRAPHIC","id":"NTFILEB1vLapydqJgwanGd","market":"us","size":288110},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224063.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224063.jpg","type":"GRAPHIC","id":"NTFILEDzgJFUbGtvjhs9G5","market":"us","size":231854},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224064.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224064.jpg","type":"GRAPHIC","id":"NTFILE5s6hYr7kNgWW4RuM","market":"us","size":283491},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224065.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224065.jpg","type":"GRAPHIC","id":"NTFILE7LFMXEVRfkwpRwcD","market":"us","size":323481},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224066.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224066.jpg","type":"GRAPHIC","id":"NTFILEB2fLdYpE6DNYjXFi","market":"us","size":246057},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224067.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224067.jpg","type":"GRAPHIC","id":"NTFILE3S9Dsu4wnaTvfaoU","market":"us","size":209422},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224068.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224068.jpg","type":"GRAPHIC","id":"NTFILEF8U4ufPWCgRiaper","market":"us","size":285276},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224069.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224069.jpg","type":"GRAPHIC","id":"NTFILE2ZzDvRHxsmpaEuoj","market":"us","size":301653},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224070.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224070.jpg","type":"GRAPHIC","id":"NTFILECcJ7aAAPAfaEY78N","market":"us","size":248509},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224071.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224071.jpg","type":"GRAPHIC","id":"NTFILE7WhBipEYXV7no3Jh","market":"us","size":336105},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224072.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224072.jpg","type":"GRAPHIC","id":"NTFILE9uASuMvDsRM5oJan","market":"us","size":347355},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224073.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224073.jpg","type":"GRAPHIC","id":"NTFILECyEUjUqDrfzn2yCK","market":"us","size":264065},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224074.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224074.jpg","type":"GRAPHIC","id":"NTFILEA4KWfUK7JeEwMJUj","market":"us","size":339320},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224075.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224075.jpg","type":"GRAPHIC","id":"NTFILE36s76sUVDm99WESR","market":"us","size":207946},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224076.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224076.jpg","type":"GRAPHIC","id":"NTFILE6ajQdNkhMgpEf4xM","market":"us","size":276374},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224077.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224077.jpg","type":"GRAPHIC","id":"NTFILE3TZVMHLyhvgF1WkG","market":"us","size":284687},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224078.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224078.jpg","type":"GRAPHIC","id":"NTFILE77sDdMwSdY4einhm","market":"us","size":230302},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224079.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224079.jpg","type":"GRAPHIC","id":"NTFILEEKYiJCnQduCqr23j","market":"us","size":299331},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224080.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224080.jpg","type":"GRAPHIC","id":"NTFILE8oSaB4BS61WdauJg","market":"us","size":200654},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224081.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224081.jpg","type":"GRAPHIC","id":"NTFILEBwNN4XQ6PovevGbH","market":"us","size":258045},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224082.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224082.jpg","type":"GRAPHIC","id":"NTFILE7W7CQycyxMqsUMbW","market":"us","size":238155},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224083.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224083.jpg","type":"GRAPHIC","id":"NTFILEBMrDN9cWvWtYQP8x","market":"us","size":266778},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224084.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224084.jpg","type":"GRAPHIC","id":"NTFILEDT7g6FagAGB857TE","market":"us","size":261958},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224085.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224085.jpg","type":"GRAPHIC","id":"NTFILEA46PxCdLfYPt9xVA","market":"us","size":263018},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224086.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224086.jpg","type":"GRAPHIC","id":"NTFILE2ZbKvgEHD87c4ue4","market":"us","size":299502},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224087.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224087.jpg","type":"GRAPHIC","id":"NTFILEDhamS5W6k6exGMLH","market":"us","size":340930},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224088.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224088.jpg","type":"GRAPHIC","id":"NTFILEBwXxvfTHNQjqQssF","market":"us","size":335092},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224089.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224089.jpg","type":"GRAPHIC","id":"NTFILEGHfjypJik283tgC6","market":"us","size":252106},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224090.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224090.jpg","type":"GRAPHIC","id":"NTFILE61DqJu3TRyYnc4hQ","market":"us","size":275852},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224091.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224091.jpg","type":"GRAPHIC","id":"NTFILECGsLBihZFG6ErQov","market":"us","size":305356},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224092.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224092.jpg","type":"GRAPHIC","id":"NTFILE72qmX9CAcZFKEDAv","market":"us","size":247028},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224093.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224093.jpg","type":"GRAPHIC","id":"NTFILEBW86uC18gRbXLgja","market":"us","size":293728},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224094.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224094.jpg","type":"GRAPHIC","id":"NTFILEE4HpnCv5HEERpgXk","market":"us","size":270620},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224095.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224095.jpg","type":"GRAPHIC","id":"NTFILE9coT7siagjraCp6F","market":"us","size":293048},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224096.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224096.jpg","type":"GRAPHIC","id":"NTFILE2HSHHqjqrmdEeYeY","market":"us","size":294612},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224097.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224097.jpg","type":"GRAPHIC","id":"NTFILEV7WnHP7cWnNDWF8T","market":"us","size":294978},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224098.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224098.jpg","type":"GRAPHIC","id":"NTFILEFF6UESUrA29VRKKN","market":"us","size":299045},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224099.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224099.jpg","type":"GRAPHIC","id":"NTFILE5Cp7fsQPpxp1GPPM","market":"us","size":302609},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224100.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224100.jpg","type":"GRAPHIC","id":"NTFILEEMjCbeb7uutskb4u","market":"us","size":258075},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224101.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224101.jpg","type":"GRAPHIC","id":"NTFILEHpJhTwQFkfn1urmM","market":"us","size":347150},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224102.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224102.jpg","type":"GRAPHIC","id":"NTFILE2Csw3iqGxW3XkXzv","market":"us","size":349824},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224103.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224103.jpg","type":"GRAPHIC","id":"NTFILE6AD5xeZYHcYA4jBt","market":"us","size":310305},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224104.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224104.jpg","type":"GRAPHIC","id":"NTFILE8rZ9DjeJDtyNGsXe","market":"us","size":302632},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224105.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224105.jpg","type":"GRAPHIC","id":"NTFILEF7L7CquvQxmFFRX8","market":"us","size":290463},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224106.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224106.jpg","type":"GRAPHIC","id":"NTFILE915Mr1wxdSvDWEZz","market":"us","size":331366},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224107.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224107.jpg","type":"GRAPHIC","id":"NTFILE58m9sYWCLMXG2NBu","market":"us","size":286216},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224108.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224108.jpg","type":"GRAPHIC","id":"NTFILE8ekwthziN8rHS6os","market":"us","size":312060},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224109.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224109.jpg","type":"GRAPHIC","id":"NTFILECvkqH3qioGDksfHs","market":"us","size":278177},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224110.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224110.jpg","type":"GRAPHIC","id":"NTFILEHPuHqqadAdpfWL8k","market":"us","size":256763},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224111.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224111.jpg","type":"GRAPHIC","id":"NTFILEDSwQMRcpreeYZ8mx","market":"us","size":313734},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224112.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224112.jpg","type":"GRAPHIC","id":"NTFILEJCFqG5v9n3s4QB9p","market":"us","size":333624},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224113.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224113.jpg","type":"GRAPHIC","id":"NTFILEEbmr4TyNydRtPxA1","market":"us","size":339291},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224114.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224114.jpg","type":"GRAPHIC","id":"NTFILE672nj7skwEpiSGBg","market":"us","size":334346},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224115.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224115.jpg","type":"GRAPHIC","id":"NTFILECLcuUqdANJ8uVECS","market":"us","size":352891},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224116.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224116.jpg","type":"GRAPHIC","id":"NTFILE76n4RcWYBHSE63vQ","market":"us","size":319404},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224117.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224117.jpg","type":"GRAPHIC","id":"NTFILEBkpPd3knAtLd57zZ","market":"us","size":323188},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224118.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224118.jpg","type":"GRAPHIC","id":"NTFILE38REV14HnYAhH2Ea","market":"us","size":332590},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224119.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224119.jpg","type":"GRAPHIC","id":"NTFILEFmugBBN67ADGodCc","market":"us","size":296123},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224120.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224120.jpg","type":"GRAPHIC","id":"NTFILE4WtDAPHBw1dTPiyS","market":"us","size":308554},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224121.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224121.jpg","type":"GRAPHIC","id":"NTFILE7o38soWshLDES7GP","market":"us","size":303071},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224122.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224122.jpg","type":"GRAPHIC","id":"NTFILEGpLsPNt1YmDa556p","market":"us","size":285735},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224123.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224123.jpg","type":"GRAPHIC","id":"NTFILECVmDxYJDT4B3gSce","market":"us","size":329308},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224124.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224124.jpg","type":"GRAPHIC","id":"NTFILEFbGzc6agpe5RFPMd","market":"us","size":319176},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224125.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224125.jpg","type":"GRAPHIC","id":"NTFILECRK7eNJekT3UmZhD","market":"us","size":293663},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224126.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224126.jpg","type":"GRAPHIC","id":"NTFILEAHGyKHKuTjDgKs5r","market":"us","size":333087},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224127.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224127.jpg","type":"GRAPHIC","id":"NTFILE5KaQLot4ELpGahdw","market":"us","size":311908},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224128.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224128.jpg","type":"GRAPHIC","id":"NTFILE4juUsNRuRurTjGoN","market":"us","size":286545},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224129.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224129.jpg","type":"GRAPHIC","id":"NTFILEC78u2qA1E1bUrU7E","market":"us","size":261378},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224130.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224130.jpg","type":"GRAPHIC","id":"NTFILEEcFCDdsJRo2uAbPJ","market":"us","size":284030},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224131.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224131.jpg","type":"GRAPHIC","id":"NTFILEFHVFQ5yvXuXVsHMF","market":"us","size":257973},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224132.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224132.jpg","type":"GRAPHIC","id":"NTFILE6V1zFa3XvN15yYd8","market":"us","size":253304},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224133.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224133.jpg","type":"GRAPHIC","id":"NTFILEFYp8B86HdsN7VjaE","market":"us","size":273399},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224134.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224134.jpg","type":"GRAPHIC","id":"NTFILEEtu5rohsdyHBwpwe","market":"us","size":282220},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224135.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224135.jpg","type":"GRAPHIC","id":"NTFILEEiYfn2bNdj2Epx19","market":"us","size":263559},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224136.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224136.jpg","type":"GRAPHIC","id":"NTFILE3HpF4Tia6wpK9JAW","market":"us","size":319999},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224137.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224137.jpg","type":"GRAPHIC","id":"NTFILE9e3ytjxvCg5LBtL9","market":"us","size":315538},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224138.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224138.jpg","type":"GRAPHIC","id":"NTFILEDVcoYuppsYoRxwy8","market":"us","size":299782},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224139.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224139.jpg","type":"GRAPHIC","id":"NTFILE4WKwSBzvYAbr7FqY","market":"us","size":272876},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224140.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224140.jpg","type":"GRAPHIC","id":"NTFILEHuHFNPCuwVryeVdj","market":"us","size":311815},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224141.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224141.jpg","type":"GRAPHIC","id":"NTFILED5NmdnFwTYCtyaex","market":"us","size":261986},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224142.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224142.jpg","type":"GRAPHIC","id":"NTFILEGfWeJtCkxHX6BM6U","market":"us","size":313014},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224143.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224143.jpg","type":"GRAPHIC","id":"NTFILEBQo2poepJUWFMgBN","market":"us","size":271815},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224144.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224144.jpg","type":"GRAPHIC","id":"NTFILE9SUK7xsJr9aZYmMR","market":"us","size":328377},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224145.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224145.jpg","type":"GRAPHIC","id":"NTFILE9vhVGbxKm2UBccW6","market":"us","size":345420},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224146.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224146.jpg","type":"GRAPHIC","id":"NTFILEFFPPmfS1rzBcinb6","market":"us","size":259102},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224147.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224147.jpg","type":"GRAPHIC","id":"NTFILEANNbzTyBf79Mhdxd","market":"us","size":313504},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224148.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224148.jpg","type":"GRAPHIC","id":"NTFILE5pwuAu3oTuYLMyWQ","market":"us","size":271266},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224149.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224149.jpg","type":"GRAPHIC","id":"NTFILECbaLN6Kz8KhyXoEC","market":"us","size":357638},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224150.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224150.jpg","type":"GRAPHIC","id":"NTFILE3rs3ErkQN8JRq4XM","market":"us","size":252672},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224151.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224151.jpg","type":"GRAPHIC","id":"NTFILEBf1tN1VjXKetFWup","market":"us","size":268316},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224152.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224152.jpg","type":"GRAPHIC","id":"NTFILE8BTJRBZxkynQKLeg","market":"us","size":308935},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224153.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224153.jpg","type":"GRAPHIC","id":"NTFILE9acManv7F2wewNX8","market":"us","size":295958},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224154.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224154.jpg","type":"GRAPHIC","id":"NTFILE21DJVrYBhQEYwJSF","market":"us","size":315343},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224155.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224155.jpg","type":"GRAPHIC","id":"NTFILE3wLfgvjbhrWTjnm9","market":"us","size":287459},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224156.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224156.jpg","type":"GRAPHIC","id":"NTFILEAXBjcQv3DE4JS1vj","market":"us","size":284416},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224157.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224157.jpg","type":"GRAPHIC","id":"NTFILE54qv8PCMd3Ekue54","market":"us","size":267589},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224158.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224158.jpg","type":"GRAPHIC","id":"NTFILE8JQatTPF5sP2rz6h","market":"us","size":285509},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224159.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224159.jpg","type":"GRAPHIC","id":"NTFILE5zuPtAF14TYtqoKq","market":"us","size":269205},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224160.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224160.jpg","type":"GRAPHIC","id":"NTFILE2rcveancEeXDJW8B","market":"us","size":281714},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224161.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224161.jpg","type":"GRAPHIC","id":"NTFILEAmk2poCBigGhcv5d","market":"us","size":283838},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224162.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224162.jpg","type":"GRAPHIC","id":"NTFILE8fppSysympydbtVM","market":"us","size":272564},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224163.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224163.jpg","type":"GRAPHIC","id":"NTFILECypDdcuyoX7au5Sq","market":"us","size":256952},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224164.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224164.jpg","type":"GRAPHIC","id":"NTFILE6ZdYece2HR3p937X","market":"us","size":294799},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224165.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224165.jpg","type":"GRAPHIC","id":"NTFILEBzJkAznmnSiSJKsy","market":"us","size":309622},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224166.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224166.jpg","type":"GRAPHIC","id":"NTFILEBagWLmyyyAmMnGRR","market":"us","size":233654},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224167.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224167.jpg","type":"GRAPHIC","id":"NTFILEGZaLhEekMSSEMTYb","market":"us","size":246541},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224168.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224168.jpg","type":"GRAPHIC","id":"NTFILEFiuDyzwrZf21Q9bZ","market":"us","size":301674},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224169.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224169.jpg","type":"GRAPHIC","id":"NTFILEDc9TWRjtiQzwmTnN","market":"us","size":286498},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224170.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224170.jpg","type":"GRAPHIC","id":"NTFILEH6YcNybucV9RJf5b","market":"us","size":344930},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224171.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224171.jpg","type":"GRAPHIC","id":"NTFILEFiTM2bM8zeVjEmee","market":"us","size":279150},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224172.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224172.jpg","type":"GRAPHIC","id":"NTFILEH3PSQwQNyaXNgyK5","market":"us","size":333823},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224173.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224173.jpg","type":"GRAPHIC","id":"NTFILECzJdwq9ihxtAWjAK","market":"us","size":341655},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224174.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224174.jpg","type":"GRAPHIC","id":"NTFILE4zn6MMsEKQsh55vA","market":"us","size":343488},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224175.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224175.jpg","type":"GRAPHIC","id":"NTFILEFeXP6fMevCbNhAht","market":"us","size":331241},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224176.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224176.jpg","type":"GRAPHIC","id":"NTFILEEN8Cqr6FGsAztXqB","market":"us","size":284361},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224177.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224177.jpg","type":"GRAPHIC","id":"NTFILECBEnZa9KuF6o75ow","market":"us","size":275042},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224178.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224178.jpg","type":"GRAPHIC","id":"NTFILEAUsN3tdAteDLgmEK","market":"us","size":259319},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224179.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224179.jpg","type":"GRAPHIC","id":"NTFILE26HEduj3bheWVPQ6","market":"us","size":314714},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224180.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224180.jpg","type":"GRAPHIC","id":"NTFILEGDspuAcvBfLMcgPw","market":"us","size":293737},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224181.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224181.jpg","type":"GRAPHIC","id":"NTFILE5AtRGdcALBTPXNYw","market":"us","size":354713},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224182.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224182.jpg","type":"GRAPHIC","id":"NTFILE963e6b8JF9df1Ehc","market":"us","size":375030},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224183.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224183.jpg","type":"GRAPHIC","id":"NTFILE7hZkH7Kewfce2148","market":"us","size":350728},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224184.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224184.jpg","type":"GRAPHIC","id":"NTFILE3rzFErooBFyZ3uEw","market":"us","size":365801},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224185.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224185.jpg","type":"GRAPHIC","id":"NTFILE8K4zmt6h7miJhK3W","market":"us","size":336442},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224186.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224186.jpg","type":"GRAPHIC","id":"NTFILEEuLaLB9bsMcKBg1R","market":"us","size":347747},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224187.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224187.jpg","type":"GRAPHIC","id":"NTFILEDMmVULrvtgQMer6K","market":"us","size":321465},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224188.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224188.jpg","type":"GRAPHIC","id":"NTFILEEVHFjefw1ske9GtH","market":"us","size":334715},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224189.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224189.jpg","type":"GRAPHIC","id":"NTFILEGiF3VJTJXaUV9xnA","market":"us","size":316799},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224190.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224190.jpg","type":"GRAPHIC","id":"NTFILE81JAHgZzfwv5pZXn","market":"us","size":319918},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224191.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224191.jpg","type":"GRAPHIC","id":"NTFILE82tyHT4sUEjz49Fh","market":"us","size":329409},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224192.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224192.jpg","type":"GRAPHIC","id":"NTFILErvVtDqQf7V1BQc9g","market":"us","size":337457},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224193.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224193.jpg","type":"GRAPHIC","id":"NTFILE8i8LtzMa8WiBkYTg","market":"us","size":332186},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224194.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224194.jpg","type":"GRAPHIC","id":"NTFILEGFmkvybsp8vCNvov","market":"us","size":291786},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224195.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224195.jpg","type":"GRAPHIC","id":"NTFILEBw3xoFJR2DpTLmi6","market":"us","size":346910},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224196.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224196.jpg","type":"GRAPHIC","id":"NTFILECvSax2RGzEHGNoxq","market":"us","size":336580},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224197.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224197.jpg","type":"GRAPHIC","id":"NTFILEHDFht2y892GniPAa","market":"us","size":321322},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224198.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224198.jpg","type":"GRAPHIC","id":"NTFILEDkTdpCMNH6Q3tDxq","market":"us","size":310696},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224199.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224199.jpg","type":"GRAPHIC","id":"NTFILEyzRWY381cEa2M8Zd","market":"us","size":281513},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit101q224200.jpg","primary":false,"translateUrl":"","linkName":"exhibit101q224200.jpg","type":"GRAPHIC","id":"NTFILEGJjCQd2XPbKm8fhK","market":"us","size":101128},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224001.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224001.jpg","type":"GRAPHIC","id":"NTFILE7Pbk1s113Gqdn8Xz","market":"us","size":226175},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224002.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224002.jpg","type":"GRAPHIC","id":"NTFILE3gp2d9q6tsFENWdZ","market":"us","size":199592},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224003.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224003.jpg","type":"GRAPHIC","id":"NTFILEBAVb53FsMPBdw4at","market":"us","size":304487},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224004.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224004.jpg","type":"GRAPHIC","id":"NTFILE2HJv7WZU958UU1hC","market":"us","size":157772},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224005.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224005.jpg","type":"GRAPHIC","id":"NTFILEBamChqEziSYfDWCq","market":"us","size":307087},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224006.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224006.jpg","type":"GRAPHIC","id":"NTFILEBBmYK4yymy6vgGYa","market":"us","size":339854},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224007.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224007.jpg","type":"GRAPHIC","id":"NTFILEHGXL8mzkqThxfvp2","market":"us","size":234390},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224008.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224008.jpg","type":"GRAPHIC","id":"NTFILEAYDdrdrJc3ZTkMdg","market":"us","size":307318},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224009.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224009.jpg","type":"GRAPHIC","id":"NTFILEEQ2d2EK9HZgVxXue","market":"us","size":308962},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224010.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224010.jpg","type":"GRAPHIC","id":"NTFILEBxtT8FQUqCob4yaN","market":"us","size":302469},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224011.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224011.jpg","type":"GRAPHIC","id":"NTFILE9orbpoutUiYL4AyU","market":"us","size":129244},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit102q224012.jpg","primary":false,"translateUrl":"","linkName":"exhibit102q224012.jpg","type":"GRAPHIC","id":"NTFILE3HNhedBQZmTwE59p","market":"us","size":48662},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224001.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224001.jpg","type":"GRAPHIC","id":"NTFILEGYwFGATjY58jRoh3","market":"us","size":51229},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224002.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224002.jpg","type":"GRAPHIC","id":"NTFILEGkfi39fBvmeGqRka","market":"us","size":191689},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224003.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224003.jpg","type":"GRAPHIC","id":"NTFILEHXRE54P8Podhez6e","market":"us","size":207294},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224004.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224004.jpg","type":"GRAPHIC","id":"NTFILEAHdYaW1BUUMnLPs2","market":"us","size":204187},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224005.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224005.jpg","type":"GRAPHIC","id":"NTFILE5zjVtYvdf3VZU2zL","market":"us","size":55034},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224006.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224006.jpg","type":"GRAPHIC","id":"NTFILE4JUhvGKJ35hdT46s","market":"us","size":214380},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224007.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224007.jpg","type":"GRAPHIC","id":"NTFILE5DgZ38y8crxYUQQ1","market":"us","size":214752},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224008.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224008.jpg","type":"GRAPHIC","id":"NTFILEA9PHCUmQVinm4SPv","market":"us","size":223023},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224009.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224009.jpg","type":"GRAPHIC","id":"NTFILEH7BQKG1TVNkqcGe5","market":"us","size":174231},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224010.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224010.jpg","type":"GRAPHIC","id":"NTFILE9wcWg6iWS379qsdZ","market":"us","size":235315},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224011.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224011.jpg","type":"GRAPHIC","id":"NTFILE55TTDuHncFvCC7Ue","market":"us","size":232554},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224012.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224012.jpg","type":"GRAPHIC","id":"NTFILE9BprPN7viyFgGXNf","market":"us","size":239146},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224013.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224013.jpg","type":"GRAPHIC","id":"NTFILE43puWbwrgwUkut8m","market":"us","size":245128},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224014.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224014.jpg","type":"GRAPHIC","id":"NTFILE3HdRKmETAuzBDUKq","market":"us","size":220497},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224015.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224015.jpg","type":"GRAPHIC","id":"NTFILE2hSi89e8VUyoiWzZ","market":"us","size":256920},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224016.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224016.jpg","type":"GRAPHIC","id":"NTFILE8Ss5WH1xXHmwonRc","market":"us","size":198283},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224017.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224017.jpg","type":"GRAPHIC","id":"NTFILE5FNb5mkfmukKosPJ","market":"us","size":247098},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224018.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224018.jpg","type":"GRAPHIC","id":"NTFILEEzK9zotPjPJbzgR5","market":"us","size":309332},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224019.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224019.jpg","type":"GRAPHIC","id":"NTFILEEgFhN28G5GXdombK","market":"us","size":271344},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224020.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224020.jpg","type":"GRAPHIC","id":"NTFILEG9MtawAFARgLtSTV","market":"us","size":231185},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224021.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224021.jpg","type":"GRAPHIC","id":"NTFILECJijYK9PkAd1G85u","market":"us","size":279654},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224022.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224022.jpg","type":"GRAPHIC","id":"NTFILEE7WupggP7NeMEMPd","market":"us","size":302097},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224023.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224023.jpg","type":"GRAPHIC","id":"NTFILE4vyXNQYTdimU5Fia","market":"us","size":257637},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224024.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224024.jpg","type":"GRAPHIC","id":"NTFILE3fe8EmZvo41gffgA","market":"us","size":210904},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224025.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224025.jpg","type":"GRAPHIC","id":"NTFILECtZpzt23ADFka64B","market":"us","size":250351},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224026.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224026.jpg","type":"GRAPHIC","id":"NTFILEDH3BJwBr9xW9BQmD","market":"us","size":283176},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224027.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224027.jpg","type":"GRAPHIC","id":"NTFILEHjzyBR7PnapvU8mS","market":"us","size":270564},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224028.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224028.jpg","type":"GRAPHIC","id":"NTFILE3xedJXDivQsPL3yN","market":"us","size":267586},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224029.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224029.jpg","type":"GRAPHIC","id":"NTFILECsPtqEEE2hxXyPec","market":"us","size":281575},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224030.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224030.jpg","type":"GRAPHIC","id":"NTFILE65UmjuPxVt3v92Bx","market":"us","size":239009},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224031.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224031.jpg","type":"GRAPHIC","id":"NTFILE5d633zvuNwK11Cn1","market":"us","size":251471},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224032.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224032.jpg","type":"GRAPHIC","id":"NTFILE7xKrr89bMa9h1mxD","market":"us","size":223692},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224033.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224033.jpg","type":"GRAPHIC","id":"NTFILECxoC9yKgL4PP86s4","market":"us","size":258334},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224034.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224034.jpg","type":"GRAPHIC","id":"NTFILEC8VpdJ23KSrskiMU","market":"us","size":238543},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224035.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224035.jpg","type":"GRAPHIC","id":"NTFILE7BabGz7qFEKVz9qL","market":"us","size":248099},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224036.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224036.jpg","type":"GRAPHIC","id":"NTFILE2SFQmvPwMXxTRbqC","market":"us","size":208939},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224037.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224037.jpg","type":"GRAPHIC","id":"NTFILESxyrYTN2M84eH4bb","market":"us","size":272235},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224038.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224038.jpg","type":"GRAPHIC","id":"NTFILE6F9V5EzR6Pt5JeWK","market":"us","size":292617},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224039.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224039.jpg","type":"GRAPHIC","id":"NTFILED6DirzCxXrjWCxnb","market":"us","size":243802},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224040.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224040.jpg","type":"GRAPHIC","id":"NTFILE59vNYtbeL2cnhSQe","market":"us","size":245963},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224041.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224041.jpg","type":"GRAPHIC","id":"NTFILE7k9WEYoC36qqnDyv","market":"us","size":306076},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224042.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224042.jpg","type":"GRAPHIC","id":"NTFILEAxhq2TrCueLpGTb7","market":"us","size":277785},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224043.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224043.jpg","type":"GRAPHIC","id":"NTFILEDXumXvX5F1uwEYbs","market":"us","size":255136},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224044.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224044.jpg","type":"GRAPHIC","id":"NTFILE5GLha4AMM2RG8bpt","market":"us","size":207137},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224045.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224045.jpg","type":"GRAPHIC","id":"NTFILEEsFEcMSkkBTir7xA","market":"us","size":166522},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224046.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224046.jpg","type":"GRAPHIC","id":"NTFILEASxn8HiwkqAadGQ8","market":"us","size":213442},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224047.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224047.jpg","type":"GRAPHIC","id":"NTFILE2Y3PWWkvrEv8AQoB","market":"us","size":363318},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224048.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224048.jpg","type":"GRAPHIC","id":"NTFILEGjG3RDyLod6J22Gh","market":"us","size":290182},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224049.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224049.jpg","type":"GRAPHIC","id":"NTFILEB3BJz5d67cMfwpSG","market":"us","size":258249},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224050.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224050.jpg","type":"GRAPHIC","id":"NTFILEGW7C5Sihn4nemM95","market":"us","size":249443},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224051.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224051.jpg","type":"GRAPHIC","id":"NTFILEwW6icfwYyJ5PMeZR","market":"us","size":211164},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224052.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224052.jpg","type":"GRAPHIC","id":"NTFILEGeEVei9S9S1TETWH","market":"us","size":250646},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224053.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224053.jpg","type":"GRAPHIC","id":"NTFILE8FCFMgGhvkpakCcp","market":"us","size":257285},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224054.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224054.jpg","type":"GRAPHIC","id":"NTFILECohSsEcYW9Yz5JNa","market":"us","size":243627},{"description":"","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224055.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224055.jpg","type":"GRAPHIC","id":"NTFILEHKDad9tsuEGyER1A","market":"us","size":238379},{"description":"","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224056.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224056.jpg","type":"GRAPHIC","id":"NTFILEq5CX7kzJRUU6YYeQ","market":"us","size":277076},{"description":"","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224057.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224057.jpg","type":"GRAPHIC","id":"NTFILE4yYeFoVuk21REjBZ","market":"us","size":288880},{"description":"","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224058.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224058.jpg","type":"GRAPHIC","id":"NTFILE91W9zmK3rQrB9UKS","market":"us","size":232364},{"description":"","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224059.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224059.jpg","type":"GRAPHIC","id":"NTFILEJ8QAKFtso47Czs4H","market":"us","size":240005},{"description":"","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224060.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224060.jpg","type":"GRAPHIC","id":"NTFILE85eGKHykf4Rpv5Mk","market":"us","size":247325},{"description":"","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224061.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224061.jpg","type":"GRAPHIC","id":"NTFILE8kVfZaTP1vfXKtkM","market":"us","size":184084},{"description":"","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224062.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224062.jpg","type":"GRAPHIC","id":"NTFILEJDzUqgKFqP77v316","market":"us","size":252883},{"description":"","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224063.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224063.jpg","type":"GRAPHIC","id":"NTFILE2HrnxTpNmgux1p1S","market":"us","size":261946},{"description":"","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224064.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224064.jpg","type":"GRAPHIC","id":"NTFILEFvzuaFQrikASZKcs","market":"us","size":223011},{"description":"","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224065.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224065.jpg","type":"GRAPHIC","id":"NTFILEWoJaQ3y1W5ZNytyG","market":"us","size":244269},{"description":"","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224066.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224066.jpg","type":"GRAPHIC","id":"NTFILEAFrqxt8f8pgmFjaR","market":"us","size":241668},{"description":"","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224067.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224067.jpg","type":"GRAPHIC","id":"NTFILEGyJpvjmzCAjfnpGf","market":"us","size":329702},{"description":"","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224068.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224068.jpg","type":"GRAPHIC","id":"NTFILE8pHqF4w7yUR9w7Xk","market":"us","size":241618},{"description":"","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224069.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224069.jpg","type":"GRAPHIC","id":"NTFILEC34uEnqaBpTr9eAs","market":"us","size":235936},{"description":"","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224070.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224070.jpg","type":"GRAPHIC","id":"NTFILEABvuVuM32xNE2FcB","market":"us","size":258890},{"description":"","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224071.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224071.jpg","type":"GRAPHIC","id":"NTFILEBx15yqhjj6oNd2mt","market":"us","size":260667},{"description":"","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224072.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224072.jpg","type":"GRAPHIC","id":"NTFILEAwD5q3PmXuand45P","market":"us","size":238603},{"description":"","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224073.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224073.jpg","type":"GRAPHIC","id":"NTFILECcFg7Rtfa2yVzPF1","market":"us","size":178514},{"description":"","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224074.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224074.jpg","type":"GRAPHIC","id":"NTFILEE71ani89PY2pnHnX","market":"us","size":252037},{"description":"","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224075.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224075.jpg","type":"GRAPHIC","id":"NTFILEGhzKt87oP3hZXNux","market":"us","size":315714},{"description":"","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224076.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224076.jpg","type":"GRAPHIC","id":"NTFILEG95oFe3RnWC2ZsXf","market":"us","size":217304},{"description":"","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224077.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224077.jpg","type":"GRAPHIC","id":"NTFILEGCchZshKXEcmHZQY","market":"us","size":238036},{"description":"","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224078.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224078.jpg","type":"GRAPHIC","id":"NTFILEr1zKkU7EKiMjaaEL","market":"us","size":281766},{"description":"","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224079.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224079.jpg","type":"GRAPHIC","id":"NTFILEEVAZaB4Gi6wPT14k","market":"us","size":301412},{"description":"","seq":305,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224080.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224080.jpg","type":"GRAPHIC","id":"NTFILEBLv2pDbPLzS86hET","market":"us","size":210992},{"description":"","seq":306,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224081.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224081.jpg","type":"GRAPHIC","id":"NTFILE6NDHh7LADJaiTP8Q","market":"us","size":280293},{"description":"","seq":307,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224082.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224082.jpg","type":"GRAPHIC","id":"NTFILE97UoDsntsGvwz8Pt","market":"us","size":296839},{"description":"","seq":308,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224083.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224083.jpg","type":"GRAPHIC","id":"NTFILEGF7MmYSkobtFPrub","market":"us","size":223227},{"description":"","seq":309,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224084.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224084.jpg","type":"GRAPHIC","id":"NTFILE9dYmYiPcpFJSswc2","market":"us","size":234552},{"description":"","seq":310,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224085.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224085.jpg","type":"GRAPHIC","id":"NTFILE5WPNMwJAE2Hz9ty8","market":"us","size":257072},{"description":"","seq":311,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224086.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224086.jpg","type":"GRAPHIC","id":"NTFILE7QZSibzpjAq7XqV8","market":"us","size":248427},{"description":"","seq":312,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224087.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224087.jpg","type":"GRAPHIC","id":"NTFILEDASkeMzygC5ViXtb","market":"us","size":280265},{"description":"","seq":313,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224088.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224088.jpg","type":"GRAPHIC","id":"NTFILEF6fhqvqsYhzWnfzV","market":"us","size":301630},{"description":"","seq":314,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224089.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224089.jpg","type":"GRAPHIC","id":"NTFILECqBXaYibMxGrbVPk","market":"us","size":290382},{"description":"","seq":315,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224090.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224090.jpg","type":"GRAPHIC","id":"NTFILE7v7dFUs5o3CSJQqt","market":"us","size":223164},{"description":"","seq":316,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224091.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224091.jpg","type":"GRAPHIC","id":"NTFILE4g8Q6cfYtyLTkuDC","market":"us","size":221982},{"description":"","seq":317,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224092.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224092.jpg","type":"GRAPHIC","id":"NTFILEHJKV9UKNUnS3EByc","market":"us","size":223665},{"description":"","seq":318,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224093.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224093.jpg","type":"GRAPHIC","id":"NTFILEDXRe4fcAyA1ULQH9","market":"us","size":335630},{"description":"","seq":319,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224094.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224094.jpg","type":"GRAPHIC","id":"NTFILE4UVdG1dn6BCG2gsF","market":"us","size":250898},{"description":"","seq":320,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224095.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224095.jpg","type":"GRAPHIC","id":"NTFILE6xJw5cuj4EH54M4h","market":"us","size":236135},{"description":"","seq":321,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224096.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224096.jpg","type":"GRAPHIC","id":"NTFILE3rTHrFdqRDmoLKiH","market":"us","size":221772},{"description":"","seq":322,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224097.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224097.jpg","type":"GRAPHIC","id":"NTFILECXqmLmbtZFfH83ij","market":"us","size":225812},{"description":"","seq":323,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224098.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224098.jpg","type":"GRAPHIC","id":"NTFILEFoSdaZrnwZHkPFKf","market":"us","size":256873},{"description":"","seq":324,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224099.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224099.jpg","type":"GRAPHIC","id":"NTFILE3yUitCbFJXardEYJ","market":"us","size":262288},{"description":"","seq":325,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224100.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224100.jpg","type":"GRAPHIC","id":"NTFILEDhsXeLWGu6HcCQzm","market":"us","size":217215},{"description":"","seq":326,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224101.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224101.jpg","type":"GRAPHIC","id":"NTFILEFr1eh29pnc3YLPPV","market":"us","size":229785},{"description":"","seq":327,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224102.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224102.jpg","type":"GRAPHIC","id":"NTFILE4pZGwPjzxSXdDryN","market":"us","size":250142},{"description":"","seq":328,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224103.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224103.jpg","type":"GRAPHIC","id":"NTFILE12kwedffwJ9eFjmg","market":"us","size":240529},{"description":"","seq":329,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224104.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224104.jpg","type":"GRAPHIC","id":"NTFILECjDh5PZNTNNFTgeM","market":"us","size":206965},{"description":"","seq":330,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224105.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224105.jpg","type":"GRAPHIC","id":"NTFILEBhaNbzWdi1NhHJe1","market":"us","size":294265},{"description":"","seq":331,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224106.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224106.jpg","type":"GRAPHIC","id":"NTFILEC6wxFpooVPxrYE2N","market":"us","size":223533},{"description":"","seq":332,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224107.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224107.jpg","type":"GRAPHIC","id":"NTFILE3jyR7DQLJWnDXU3c","market":"us","size":280181},{"description":"","seq":333,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224108.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224108.jpg","type":"GRAPHIC","id":"NTFILEAvFeuwsRHoFeAWAg","market":"us","size":235324},{"description":"","seq":334,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224109.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224109.jpg","type":"GRAPHIC","id":"NTFILE5JgCVUouUnydL1uC","market":"us","size":320537},{"description":"","seq":335,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224110.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224110.jpg","type":"GRAPHIC","id":"NTFILE3L8H7cNAQzqDLNpt","market":"us","size":345986},{"description":"","seq":336,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224111.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224111.jpg","type":"GRAPHIC","id":"NTFILE2KCUMDA1uKbNrtxk","market":"us","size":327343},{"description":"","seq":337,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224112.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224112.jpg","type":"GRAPHIC","id":"NTFILEDBLd5HW8K8Jx9Ju8","market":"us","size":338631},{"description":"","seq":338,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224113.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224113.jpg","type":"GRAPHIC","id":"NTFILE9Yi5kdGNX35Bpi6s","market":"us","size":259009},{"description":"","seq":339,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224114.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224114.jpg","type":"GRAPHIC","id":"NTFILEFeCRgSzAg8gpuGTP","market":"us","size":284917},{"description":"","seq":340,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224115.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224115.jpg","type":"GRAPHIC","id":"NTFILE68FaBqTnytDzXysj","market":"us","size":238226},{"description":"","seq":341,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224116.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224116.jpg","type":"GRAPHIC","id":"NTFILEAStWNWNzAvy7BrFt","market":"us","size":218356},{"description":"","seq":342,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224117.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224117.jpg","type":"GRAPHIC","id":"NTFILE5mhHqU4VrF5CXpgK","market":"us","size":220390},{"description":"","seq":343,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224118.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224118.jpg","type":"GRAPHIC","id":"NTFILE27dzbRLhpfRxpiqN","market":"us","size":179145},{"description":"","seq":344,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224119.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224119.jpg","type":"GRAPHIC","id":"NTFILEBLJEhSaSkXRUM7h8","market":"us","size":218885},{"description":"","seq":345,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224120.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224120.jpg","type":"GRAPHIC","id":"NTFILE9WAZ8A4ngvE7trKC","market":"us","size":196583},{"description":"","seq":346,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224121.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224121.jpg","type":"GRAPHIC","id":"NTFILEEoSUS6PkC4cwV2w8","market":"us","size":183772},{"description":"","seq":347,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224122.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224122.jpg","type":"GRAPHIC","id":"NTFILE5PLHSHxJ525mcQq2","market":"us","size":103230},{"description":"","seq":348,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224123.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224123.jpg","type":"GRAPHIC","id":"NTFILE64hMjaw3xhPtiFLf","market":"us","size":33303},{"description":"","seq":349,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224124.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224124.jpg","type":"GRAPHIC","id":"NTFILE87Pv5qR52urNrsRB","market":"us","size":80469},{"description":"","seq":350,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224125.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224125.jpg","type":"GRAPHIC","id":"NTFILE9kr935BVVJDczcRv","market":"us","size":29989},{"description":"","seq":351,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224126.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224126.jpg","type":"GRAPHIC","id":"NTFILE5a74ELxPb7MobYQX","market":"us","size":34341},{"description":"","seq":352,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224127.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224127.jpg","type":"GRAPHIC","id":"NTFILEB9Yczzonv73tKZBU","market":"us","size":296964},{"description":"","seq":353,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224128.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224128.jpg","type":"GRAPHIC","id":"NTFILE2MCVi52A7frcfptD","market":"us","size":253965},{"description":"","seq":354,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224129.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224129.jpg","type":"GRAPHIC","id":"NTFILEHctAz8DZwmw4peeH","market":"us","size":282376},{"description":"","seq":355,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224130.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224130.jpg","type":"GRAPHIC","id":"NTFILE5mxdJjcZQYLsoMYu","market":"us","size":334626},{"description":"","seq":356,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224131.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224131.jpg","type":"GRAPHIC","id":"NTFILEComvsZNNNvDEW9bf","market":"us","size":348357},{"description":"","seq":357,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224132.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224132.jpg","type":"GRAPHIC","id":"NTFILEGMc8DbQjZDkntPFH","market":"us","size":103727},{"description":"","seq":358,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224133.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224133.jpg","type":"GRAPHIC","id":"NTFILEBrRZRFxBSMLziqCH","market":"us","size":66289},{"description":"","seq":359,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224134.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224134.jpg","type":"GRAPHIC","id":"NTFILEB7vGpy56RXtxHrDG","market":"us","size":61657},{"description":"","seq":360,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224135.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224135.jpg","type":"GRAPHIC","id":"NTFILEBemGmULF17Lwjzq3","market":"us","size":63268},{"description":"","seq":361,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224136.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224136.jpg","type":"GRAPHIC","id":"NTFILE8vN3kUL9ML7BfrHG","market":"us","size":244345},{"description":"","seq":362,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224137.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224137.jpg","type":"GRAPHIC","id":"NTFILEHFzK83RT1ogjSsib","market":"us","size":250088},{"description":"","seq":363,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224138.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224138.jpg","type":"GRAPHIC","id":"NTFILEAxb9T2FiiTA6J2wV","market":"us","size":90173},{"description":"","seq":364,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224139.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224139.jpg","type":"GRAPHIC","id":"NTFILE34JoBcBvQbNTMhGN","market":"us","size":65544},{"description":"","seq":365,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224140.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224140.jpg","type":"GRAPHIC","id":"NTFILEAcLthVcFWj5dj8Ed","market":"us","size":219131},{"description":"","seq":366,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224141.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224141.jpg","type":"GRAPHIC","id":"NTFILE2ymDYi2BDPZYMyCA","market":"us","size":220921},{"description":"","seq":367,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224142.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224142.jpg","type":"GRAPHIC","id":"NTFILEDeAWj5mTuifuRJw4","market":"us","size":207625},{"description":"","seq":368,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224143.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224143.jpg","type":"GRAPHIC","id":"NTFILED9RrV8htzjE7QmkE","market":"us","size":141004},{"description":"","seq":369,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224144.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224144.jpg","type":"GRAPHIC","id":"NTFILE79YDoU4SpaCybpUN","market":"us","size":225294},{"description":"","seq":370,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224145.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224145.jpg","type":"GRAPHIC","id":"NTFILE4XcrgxX1HJCefAYc","market":"us","size":39044},{"description":"","seq":371,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000076/exhibit41q224146.jpg","primary":false,"translateUrl":"","linkName":"exhibit41q224146.jpg","type":"GRAPHIC","id":"NTFILE6yEeWj9J6ca2s57G","market":"us","size":43421}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383561","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000070-VIRT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000070/0001592386-24-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000070/exhibit991q224.htm","primary":true,"translateUrl":"","linkName":"exhibit991q224.htm","type":"EX-99.1","id":"NTFILEGrmMtdREFEZJWJS6","market":"us","size":409829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000070/virt-20240718.htm","primary":false,"translateUrl":"","linkName":"virt-20240718.htm","type":"8-K","id":"NTFILE2RhgdqcJ3pEZ7wnz","market":"us","size":30154},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000070/virtufinancialincpre_imagea.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_imagea.jpg","type":"GRAPHIC","id":"NTFILEBUAFH59dZzw2coeb","market":"us","size":21580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营业绩和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297862","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224001677-VIRT","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001677/0000950142-24-001677-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001677/eh240498513_8k.htm","primary":true,"translateUrl":"","linkName":"eh240498513_8k.htm","type":"8-K","id":"NTFILED58L4xp25Ju7Zopn","market":"us","size":40813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18271133","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224001619-VIRT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/0000950142-24-001619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/eh240494285_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh240494285_ex9901.htm","type":"EX-99.1","id":"NTFILEBBzF6M9EELiDKUk5","market":"us","size":7259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/eh240494285_8k.htm","primary":false,"translateUrl":"","linkName":"eh240494285_8k.htm","type":"8-K","id":"NTFILEFy9ZqnkCGBa2HLvu","market":"us","size":27847},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/eh240494285_ex9902.htm","primary":false,"translateUrl":"","linkName":"eh240494285_ex9902.htm","type":"EX-99.2","id":"NTFILEHATPraG5pK7WgDCX","market":"us","size":12465},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/eh240494285_ex9903.htm","primary":false,"translateUrl":"","linkName":"eh240494285_ex9903.htm","type":"EX-99.3","id":"NTFILEAtce7U7xYB6jmRvX","market":"us","size":15008},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014224001619/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEE5qQxeSv1WpdcpNg","market":"us","size":6682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250657","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000056-VIRT","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000056/0001592386-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000056/virt-20240606.htm","primary":true,"translateUrl":"","linkName":"virt-20240606.htm","type":"8-K","id":"NTFILEEyB3448Je1pLXvpJ","market":"us","size":35577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18080144","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054083-VIRT","pdf_url":"","pub_time":1714422638000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/0001104659-24-054083-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465924054083/tm2412841d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2412841d1_8k.htm","type":"8-K","id":"NTFILE6h8kNEW41QeoJJuu","market":"us","size":27224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 04:30","pubTimestamp":1714422638,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":187}]}}