美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Volvo AB

26.19

+0.62402.44%

成交量：5.31万

成交额：139.09万

市值：532.64亿

市盈率：10.13

高：26.75

开：25.57

低：25.57

收：25.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

沃尔沃4月15日成交额为314.72万美元

沃尔沃4月14日成交额为375.52万美元

沃尔沃4月9日成交额为1210.40万美元

美国OTC市场沃尔沃盘中异动下午盘急速上涨5.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLVLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLVLY\",,,,,undefined,":{"symbol":"VLVLY","market":"US","secType":"STK","nameCN":"Volvo AB","latestPrice":26.194,"timestamp":1744913580000,"preClose":25.57,"halted":0,"volume":53068,"delay":15,"floatShares":1771992441,"shares":2033452084,"eps":2.587054,"marketStatus":"交易中","change":0.624,"latestTime":"04-17 14:13:00 EDT 延时","open":25.57,"high":26.75,"low":25.57,"amount":1390918.329752,"amplitude":0.046148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.587054,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":25.57,"volumeRatio":0.480941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLVLY\",,,,,undefined,":{"symbol":"VLVLY","floatShares":1771992441,"roa":"6.12%","roe":"26.75%","lyrEps":2.436999,"volumeRatio":0.480941,"shares":2033452084,"dividePrice":0.830592,"high":26.75,"amplitude":0.046148,"preClose":25.57,"low":25.57,"week52Low":22.55,"pbRate":"2.64","psRate":"0.97","week52High":33.33,"institutionHeld":0,"latestPrice":26.194,"eps":2.587054,"divideRate":0.031709,"volume":53068,"delay":15,"ttmEps":2.587054,"open":25.57,"prevYearClose":24.15,"prevWeekClose":25.21,"prevMonthClose":29.29,"prevQuarterClose":29.29,"fiveDayClose":24.49,"twentyDayClose":30.79,"sixtyDayClose":26.03,"earningDate":1745337600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLVLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLVLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527828964","title":"沃尔沃4月15日成交额为314.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:51","pubTimestamp":1744771874,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，沃尔沃成交额为314.72万美元，成交额较昨日减少16.19%，当日成交量为12.19万股。沃尔沃于2025年4月15日涨1.89%，报25.82美元，该股过去5个交易日涨12.51%，年初至今涨14.92%，过去60日涨7.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|314.72万|-16.19%|12.19万|#|2025-04-14|375.52万|-31.17%|14.80万|#|2025-04-11|545.53万|45.41%|21.93万|#|2025-04-10|375.18万|-69.00%|15.47万|#|2025-04-09|1210.40万|45.59%|51.77万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105118a45a7f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105118a45a7f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0},{"id":"2527758102","title":"沃尔沃4月14日成交额为375.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:44","pubTimestamp":1744685087,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，沃尔沃成交额为375.52万美元，成交额较昨日减少31.17%，当日成交量为14.80万股。沃尔沃于2025年4月14日涨0.52%，报25.34美元，该股过去5个交易日涨8.06%，年初至今涨12.78%，过去60日涨7.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|375.52万|-31.17%|14.80万|#|2025-04-11|545.53万|45.41%|21.93万|#|2025-04-10|375.18万|-69.00%|15.47万|#|2025-04-09|1210.40万|45.59%|51.77万|#|2025-04-08|831.40万|35.66%|35.81万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104448a4592e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104448a4592e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLVLY","BK4149"],"gpt_icon":0},{"id":"2526747133","title":"沃尔沃4月9日成交额为1210.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:50","pubTimestamp":1744253437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，沃尔沃成交额为1210.40万美元，成交额较昨日增加45.59%，当日成交量为51.77万股。沃尔沃于2025年4月9日涨8.85%，报24.98美元，该股过去5个交易日跌10.17%，年初至今涨11.18%，过去60日涨9.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1210.40万|45.59%|51.77万|#|2025-04-08|831.40万|35.66%|35.81万|#|2025-04-07|612.85万|158.08%|26.04万|#|2025-04-04|237.47万|0.95%|9.79万|#|2025-04-03|235.23万|30.37%|8.34万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105042a4546c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105042a4546c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","VLVLY"],"gpt_icon":0},{"id":"2526319113","title":"美国OTC市场沃尔沃盘中异动 下午盘急速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:47","pubTimestamp":1744220825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时47分，美国OTC市场沃尔沃股票出现波动，股价急速上涨5.34%。截至发稿，该股报24.18美元/股，成交量34.4532万股，换手率0.02%，振幅5.19%。机构评级方面，在所有23家参与评级的机构中，65%的券商给予买入建议，22%的券商给予持有建议，13%的券商给予卖出建议。美国OTC市场沃尔沃股票所在的工业分销行业中，整体涨幅为6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001470597336d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001470597336d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLVLY","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLVLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"VLVLY","amount":1.68228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Volvo AB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-29","symbol":"VLVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-18","symbol":"VLVLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-04-17","symbol":"VLVLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-01","symbol":"VLVLY","amount":1.723197,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Volvo AB","recordDate":"2024-04-19","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLVLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.277948,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.4590078,"currency":"USD"},{"executeDate":"2020-04-13","recordDate":"2020-04-14","paymentDate":"2020-04-30","value":0.3947119,"currency":"USD"},{"executeDate":"2021-04-05","recordDate":"2021-04-06","paymentDate":"2021-04-23","value":0.9170682,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-20","value":0.9183537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLVLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5417,"hold":0.2083,"sell":0.0417,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1744776000000}}}