美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

火神材料

244.53

+1.050.43%

盘后：244.530.00000.00%17:46 EDT

成交量：78.82万

成交额：1.93亿

市值：323.03亿

市盈率：35.68

高：247.88

开：244.50

低：243.40

收：243.48

数据加载中...

总览公司新闻公告

火神材料盘中异动大幅上涨5.57%

瑞银：下调Vulcan Materials评级

瑞银：下调Vulcan Materials(VMC.US)评级，由买入调整至中性评级, 目标价由343.00美元调整至258.00美元。

火神材料盘中异动早盘急速下挫5.02%

Loop Capital：维持Vulcan Materials评级，由买入调整至买入评级, 目标价由325.00美元调整至320.00美元。

小摩：上调Vulcan Materials评级，由中性调整至增持评级,目标价由290

Stifel：重申Vulcan Materials(VMC.US)买入评级, 目标价287.00美元。

大摩：维持Vulcan Materials(VMC.US)评级，由持股观望调整至持股观望评级, 目标价由295.00美元调整至300.00美元。

火神材料2024财年实现净利润9.20亿美元，同比减少2.54%

Vulcan Materials(VMC.US)：2024年Q4财报实现营收18.54亿美元，前值为18.34亿美元，预期值为18.1亿美元；每股收益为2.17美元，前值为1.46美元，预期值为1.75美元。

Vulcan Materials 2024年第四季度调整后每股收益$2.17 超过预期的$1.78，销售额$18.54亿超过预期的$18.18亿

华尔街即将突破历史新高，预示着更深的回调？

FX168全球投资

雷蒙德詹姆斯公司：维持Vulcan Materials(VMC.US)评级，由优于大市调整至优于大市评级, 目标价由298.00美元调整至295.00美元。

花旗：维持Vulcan Materials(VMC.US)评级，由买入调整至买入评级, 目标价由325.00美元调整至301.00美元。

Stephens & Co.：重申Vulcan Materials评级

马斯克的DOGE来袭：哪些依赖美国政府支出的股票最脆弱？

老虎资讯综合

火神材料2024财年第三财季实现净利润2.09亿美元，同比减少25.09%

异动解读 | 火神材料大涨5%引发市场关注

受天气影响，Vulcan Materials 季度业绩不佳

实时市场-住房和建材类股受盈利影响下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","market":"US","secType":"STK","nameCN":"火神材料","latestPrice":244.53,"timestamp":1744747200000,"preClose":243.48,"halted":0,"volume":788230,"hourTrading":{"tag":"盘后","latestPrice":244.53,"preClose":244.53,"latestTime":"17:46 EDT","volume":91515,"amount":22378190.1,"timestamp":1744753590761},"delay":0,"floatShares":131729622,"shares":132101184,"eps":6.8529,"marketStatus":"未开盘","change":1.05,"latestTime":"04-15 16:00:00 EDT","open":244.5,"high":247.88,"low":243.4,"amount":193172929.1494,"amplitude":0.0184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.8529,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":243.48,"dividendRate":0.007525,"preHourTrading":{"tag":"盘前","latestPrice":243.48,"preClose":243.48,"latestTime":"08:55 EDT","volume":27,"amount":6602.36967,"timestamp":1744721744347},"postHourTrading":{"tag":"盘后","latestPrice":244.53,"preClose":244.53,"latestTime":"17:46 EDT","volume":91515,"amount":22378190.1,"timestamp":1744753590761},"volumeRatio":0.425701,"impliedVol":0.4228,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","floatShares":131729622,"roa":"5.60%","roe":"11.77%","lyrEps":6.892668,"volumeRatio":0.425701,"shares":132101184,"dividePrice":1.84,"high":247.88,"amplitude":0.0184,"preClose":243.48,"low":243.4,"week52Low":215.08,"pbRate":"3.98","psRate":"4.35","week52High":298.31,"institutionHeld":0.8638,"latestPrice":244.53,"eps":6.8529,"divideRate":0.007525,"volume":788230,"delay":0,"ttmEps":6.8529,"open":244.5,"prevYearClose":257.23,"prevWeekClose":242.3,"prevMonthClose":233.3,"prevQuarterClose":233.3,"fiveDayClose":226.49,"twentyDayClose":236.5,"sixtyDayClose":270.1,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313970","title":"火神材料盘中异动 大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，火神材料股票出现异动，股价急速上涨5.57%。机构评级方面，在所有27家参与评级的机构中，67%的券商给予买入建议，30%的券商给予持有建议，3%的券商给予卖出建议。火神材料股票所在的建筑材料行业中，整体涨幅为3.54%。火神材料公司简介：Vulcan Materials是美国最大的建筑骨料生产商。消息层面，截至01时28分，《瑞银：下调Vulcan Materials评级》资讯为影响火神材料的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012845aa2c673f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012845aa2c673f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2463526074.USD","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","BK4011","BK4588","LU0823417737.USD","BK4516","LU2506952170.USD","VMC","LU2506951875.HKD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2525807385","title":"瑞银：下调Vulcan Materials评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807385","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:57","pubTimestamp":1744052261,"startTime":"0","endTime":"0","summary":"瑞银：下调Vulcan Materials评级，由买入调整至中性评级,目标价由343.00美元调整至258.00美元。火神材料公司简介：Vulcan Materials Co.从事基础材料的供应以及基础设施和建筑业的供应。骨料部门主要在中大西洋，乔治亚州，西南地区，田纳西州和西方市场生产和销售沥青混合料和预拌混凝土。钙部门使用在布鲁克斯维尔采石场开采的碳酸钙材料为动物饲料，塑料和水处理行业生产钙产品。该公司成立于1909年，总部位于阿拉巴马州伯明翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408030545a4514245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408030545a4514245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2525078133","title":"瑞银：下调Vulcan Materials(VMC.US)评级，由买入调整至中性评级, 目标价由343.00美元调整至258.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:48","pubTimestamp":1744051717,"startTime":"0","endTime":"0","summary":"瑞银：下调Vulcan Materials(VMC.US)评级，由买入调整至中性评级, 目标价由343.00美元调整至258.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08024849361067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2525049783","title":"火神材料盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，火神材料股票出现异动，股价大幅跳水5.02%。截至发稿，该股报219.16美元/股，成交量6.6105万股，换手率0.05%，振幅3.66%。机构评级方面，在所有27家参与评级的机构中，70%的券商给予买入建议，26%的券商给予持有建议，4%的券商给予卖出建议。火神材料股票所在的建筑材料行业中，整体跌幅为3.03%。火神材料公司简介：Vulcan Materials是美国最大的建筑骨料生产商。截至2023年12月31日，该公司拥有近160亿吨总储量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214331aa2c5fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214331aa2c5fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMC","LU2506951958.HKD","LU0950375773.USD","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0823417653.USD","BK4011","BK4516","LU0823417737.USD","LU2506952170.USD","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2524149702","title":"Loop Capital：维持Vulcan Materials评级，由买入调整至买入评级, 目标价由325.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:02","pubTimestamp":1743523361,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Vulcan Materials(VMC.US)评级，由买入调整至买入评级, 目标价由325.00美元调整至320.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200073794c8d579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200073794c8d579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2520134931","title":"小摩：上调Vulcan Materials评级，由中性调整至增持评级,目标价由290","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:10","pubTimestamp":1742393456,"startTime":"0","endTime":"0","summary":"小摩：上调Vulcan Materials(VMC.US)评级，由中性调整至增持评级,目标价由290.00美元调整至285.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319222641a69c29f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319222641a69c29f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2517602856","title":"Stifel：重申Vulcan Materials(VMC.US)买入评级, 目标价287.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110163,"startTime":"0","endTime":"0","summary":"Stifel：重申Vulcan Materials(VMC.US)买入评级, 目标价287.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05014248524165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2513872772","title":"大摩：维持Vulcan Materials(VMC.US)评级，由持股观望调整至持股观望评级, 目标价由295.00美元调整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"大摩：维持Vulcan Materials(VMC.US)评级，由持股观望调整至持股观望评级, 目标价由295.00美元调整至300.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2513147292","title":"火神材料2024财年实现净利润9.20亿美元，同比减少2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513147292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513147292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153640,"startTime":"0","endTime":"0","summary":"2月22日，火神材料公布财报，公告显示公司2024财年净利润为9.20亿美元，同比减少2.54%；其中营业收入为74.18亿美元，同比减少4.68%，每股基本收益为6.89美元。从资产负债表来看，火神材料总负债94.29亿美元，其中短期债务4.01亿美元，资产负债比为1.82，流动比率为1.83。机构评级：截至2025年2月22日，当前有20家机构对火神材料目标价做出预测，其中目标均价为309.20美元，其中最低目标价为283.00美元，最高目标价为335.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000107abd7c324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000107abd7c324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMC"],"gpt_icon":0},{"id":"2512229154","title":"Vulcan Materials(VMC.US)：2024年Q4财报实现营收18.54亿美元，前值为18.34亿美元，预期值为18.1亿美元；每股收益为2.17美元，前值为1.46美元，预期值为1.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512229154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512229154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:50","pubTimestamp":1739883038,"startTime":"0","endTime":"0","summary":"Vulcan Materials(VMC.US)：2024年Q4财报实现营收18.54亿美元，前值为18.34亿美元，预期值为18.1亿美元；每股收益为2.17美元，前值为1.46美元，预期值为1.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18205048237610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"1119468038","title":"Vulcan Materials 2024年第四季度调整后每股收益$2.17 超过预期的$1.78，销售额$18.54亿超过预期的$18.18亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1119468038","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119468038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882147,"startTime":"0","endTime":"0","summary":"Vulcan Materials  报告季度每股收益为$2.17，超过了分析师一致预期的$1.78，比预期高出21.91%。这比去年同期的销售额$18.34亿增长了1.09%。以上内容来自Benzinga Earnings专栏，原文如下：Vulcan Materials  reported quarterly earnings of $2.17 per share which beat the analyst consensus estimate of $1.78 by 21.91 percent. This is a 48.63 percent increase over earnings of $1.46 per share from the same period last year.  The company reported quarterly sales of $1.854 billion which beat the analyst consensus estimate of $1.818 billion by 1.96 percent.  This is a 1.09 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2512003183","title":"华尔街即将突破历史新高，预示着更深的回调？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003183","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512003183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855108,"startTime":"0","endTime":"0","summary":"但任何突破新高的走势，可能都预示着一波“更深的回调”，因为负面的季节性因素即将发挥作用。标普500在上周五收盘时距离1月10日创下的5827.04点历史最高收盘价仅差0.07%。这些波动使得标普500的图表呈现出一个顶部水平的旗形图案，这通常意味着资产价格会突破区间的上限。Krinsky担心，尽管标普500接近新高，但市场上不到60%的成分股位于50日均线上方，表明市场中有相当一部分股票没有享受到上涨的趋势。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18130548220799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0612318385.USD","OEF","LU0345781412.USD","BK4565","SH","SSO","BK4581","BK4136","LU2506951958.HKD","LU2506952097.USD","LU0654597011.USD","OEX","STLD","DKNG","LU1430597077.USD","LU0823417737.USD","IVV","LU0630314457.HKD","PENN","BK4534","UPRO","VMC",".SPX","LU1861559042.SGD","LU2237443622.USD","BK4535","LU0612318971.USD","VOO","BK4550","LU0345780950.USD","ESmain","BYD","BK4561","IP","LU2506951875.HKD","BK4011","LU1487256676.USD","SPY","LU0868494617.USD","ACEL","SDS","BK4006","IE00BFXG1179.USD","LU1861558580.USD","CTVA","BK4150","LVS","SPXU","LU2463526074.USD","BK4093"],"gpt_icon":1},{"id":"2504489539","title":"雷蒙德詹姆斯公司：维持Vulcan Materials(VMC.US)评级，由优于大市调整至优于大市评级, 目标价由298.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504489539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504489539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:14","pubTimestamp":1737047687,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Vulcan Materials(VMC.US)评级，由优于大市调整至优于大市评级, 目标价由298.00美元调整至295.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17011447536052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2501826754","title":"花旗：维持Vulcan Materials(VMC.US)评级，由买入调整至买入评级, 目标价由325.00美元调整至301.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501826754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501826754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:01","pubTimestamp":1736197260,"startTime":"0","endTime":"0","summary":"花旗：维持Vulcan Materials(VMC.US)评级，由买入调整至买入评级, 目标价由325.00美元调整至301.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07050147186752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2500975140","title":"Stephens & Co.：重申Vulcan Materials评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975140","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975140?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:22","pubTimestamp":1735824179,"startTime":"0","endTime":"0","summary":"Stephens&Co.：重申Vulcan Materials评级，由增持调整至增持评级,目标价由325.00美元调整至325.00美元。火神材料公司简介：Vulcan Materials Co.从事基础材料的供应以及基础设施和建筑业的供应。骨料部门主要在中大西洋，乔治亚州，西南地区，田纳西州和西方市场生产和销售沥青混合料和预拌混凝土。钙部门使用在布鲁克斯维尔采石场开采的碳酸钙材料为动物饲料，塑料和水处理行业生产钙产品。该公司成立于1909年，总部位于阿拉巴马州伯明翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102212654ab9be67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102212654ab9be67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"1141502307","title":"马斯克的DOGE来袭：哪些依赖美国政府支出的股票最脆弱？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141502307","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141502307?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 11:22","pubTimestamp":1732072949,"startTime":"0","endTime":"0","summary":"美国当选总统唐纳德·特朗普承诺提高政府效率，这可能对过度依赖政府合同来提高利润的公司来说是个坏消息。特朗普上周宣布，重返白宫后，特斯拉首席执行官埃隆·马斯克和 Roivant Sciences 创始人维维克·拉马斯瓦米将领导一个名为政府效率部的组织，目标是削减政府支出。鉴于这种担忧，摩根士丹利的销售团队创建了一篮子与政府支出有很大关系的股票。这些公司的业务高度依赖政府支出。","market":"us","thumbnail":"https://static.tigerbbs.com/072c968b365f388646563804246ec367","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/072c968b365f388646563804246ec367"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"马斯克的DOGE来袭：哪些依赖美国政府支出的股票最脆弱？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","PFE","IT","VMC","PRM","LDOS","MRNA","DEA","MSI","VSAT"],"gpt_icon":1},{"id":"2481138582","title":"火神材料2024财年第三财季实现净利润2.09亿美元，同比减少25.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:00","pubTimestamp":1730995231,"startTime":"0","endTime":"0","summary":"11月8日，火神材料公布财报，公告显示公司2024财年第三财季净利润为2.09亿美元，同比减少25.09%；其中营业收入为20.04亿美元，同比减少8.33%，每股基本收益为1.57美元。机构评级：截至2024年11月8日，当前有21家机构对火神材料目标价做出预测，其中目标均价为295.95美元，其中最低目标价为245.00美元，最高目标价为325.00美元。截至2022年12月31日，该公司拥有的骨料储量近160亿吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000040a2211904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000040a2211904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VMC"],"gpt_icon":0},{"id":"1131885414","title":"异动解读 | 火神材料大涨5%引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1131885414","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131885414?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295337,"startTime":"0","endTime":"0","summary":"火神材料(VMC)今日股价大涨5.17%,引发了市场的广泛关注。\n\n此前,火神材料公布第三季度财报数据。财报显示,公司第三季度营收为20亿美元,略低于华尔街分析师预期的20.2亿美元。受天气干扰影响建筑活动,对该公司混凝土和沥青产品的需求受到一定冲击。每股收益2.22美元,也低于预期水平。\n\n不过,火神材料CEO汤姆-希尔表示,尽管前三季度天气不利,但整体定价环境依然良好。他还预计,今年全年调整后核心盈利约为20亿美元,2025年随着公共建筑和私人需求的增长,销量有望实现提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 火神材料大涨5%引发市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VMC"],"gpt_icon":0},{"id":"2479136204","title":"受天气影响，Vulcan Materials 季度业绩不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2479136204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479136204?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:35","pubTimestamp":1730291725,"startTime":"0","endTime":"0","summary":"    10月30日 - Vulcan材料公司  周三公布的第三季度业绩不及华尔街预期，原因是天气干扰影响了建筑活动，影响了对该公司混凝土和沥青等产品的需求。根据伦敦证券交易集团汇编的数据，该公司第三季度营收为 20 亿美元，略低于分析师平均预期的 20.2 亿美元。经调整后，Vulcan 每股收益为 2.22 美元，低于预期的 2.32 美元。该公司表示，预计全年调整后核心盈利约为 20 亿美元。希尔补充说，公共建筑活动的增长和私人需求环境的改善应能带来 2025 年的销量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823417737.USD","LU2506952097.USD","VMC","LU0950375773.USD","LU2506951875.HKD","LU0823417653.USD","BK4544","LU2506951958.HKD","LU2506952170.USD","BK4588","BK4011","ARKG","BK4516"],"gpt_icon":0},{"id":"2477368712","title":"实时市场-住房和建材类股受盈利影响下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477368712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477368712?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 01:05","pubTimestamp":1729616711,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的观点  住房和建材类股受盈利拖累周二，住房和建材公司股价走低，原因是投资者对几家住房相关公司的季度财报感到失望。在住宅建筑商方面，NVR Inc    股价下跌约3%，该公司第三季度每股收益不及华尔街预期，原因是较高的地段成本和结算成本补助影响了利润率。当利率掉头时，房屋销售和房屋建筑很可能会随之下降，\"图兹说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1169590202.USD","LU2506951958.HKD","LU2506952097.USD",".SPX","QLD","PSQ","UDOW","CSL","BK4533","TQQQ","SG9999001440.SGD","SDOW","BLDR","MNQmain","DJX","LU1814569148.SGD","MAS","BK4516","NVR","DDM","DOG","LU0170899867.USD","QID","SHW","BK4550","LU0950375773.USD","SQQQ","LU0728928796.USD","VMC","NQmain","LU1169589451.USD","LU0868494617.USD","MLM","SG9999001077.SGD","LU2237438978.USD","PHM","BK4548","BK4588","BK4011","LU1093756325.SGD","BK4109",".IXIC","LU0061475181.USD","SGXZ23171101.USD","LU2506951875.HKD","LU2506952170.USD","DXD",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"VMC","amount":0.49,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-18","symbol":"VMC","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.17},{"date":"2024-11-04","symbol":"VMC","amount":0.46,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"VMC","fiscalQuarterEnding":"2024/09","expectedEps":2.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4231,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMC","date":"2025-04-14","current":35.100468,"percent":0.346091,"low":20.049776,"twenty":33.434465,"median":36.565386,"eighty":40.070451,"high":49.490615,"avg":36.29367,"sd":5.163388,"marketCap":32008116883},"quantilePoints":[{"date":"2020-04-17","current":24.04107,"twenty":27.699264,"median":42.352095,"eighty":91.983579,"marketCap":14850168690},{"date":"2020-04-24","current":21.89512,"twenty":27.614647,"median":42.090846,"eighty":91.656569,"marketCap":13524615830},{"date":"2020-05-01","current":23.751366,"twenty":27.556499,"median":41.920242,"eighty":91.476675,"marketCap":14671219054},{"date":"2020-05-08","current":21.78649,"twenty":27.367305,"median":41.720546,"eighty":91.299016,"marketCap":13390434297},{"date":"2020-05-15","current":20.700505,"twenty":26.992111,"median":41.640372,"eighty":91.217754,"marketCap":12722965314},{"date":"2020-05-22","current":21.512839,"twenty":26.827492,"median":41.476394,"eighty":90.708304,"marketCap":13222242708},{"date":"2020-05-29","current":23.340051,"twenty":26.779477,"median":41.411359,"eighty":90.653712,"marketCap":14345285759},{"date":"2020-06-05","current":26.746682,"twenty":26.666379,"median":41.319405,"eighty":90.653712,"marketCap":16439072389},{"date":"2020-06-12","current":24.152385,"twenty":26.544557,"median":41.096936,"eighty":90.653712,"marketCap":14844563152},{"date":"2020-06-19","current":25.867551,"twenty":26.259578,"median":41.019494,"eighty":90.653712,"marketCap":15898740356},{"date":"2020-06-26","current":24.305371,"twenty":26.047575,"median":40.990082,"eighty":90.653712,"marketCap":14938591521},{"date":"2020-07-02","current":26.033466,"twenty":25.945773,"median":40.877627,"eighty":90.653712,"marketCap":16000714784},{"date":"2020-07-10","current":25.596055,"twenty":25.93007,"median":40.6674,"eighty":90.653712,"marketCap":15731873110},{"date":"2020-07-17","current":26.92337,"twenty":25.914719,"median":40.573175,"eighty":90.653712,"marketCap":16547668533},{"date":"2020-07-24","current":27.425422,"twenty":25.914719,"median":40.367614,"eighty":89.676464,"marketCap":16856240504},{"date":"2020-07-31","current":25.300857,"twenty":25.807382,"median":40.173784,"eighty":89.606342,"marketCap":15550438089},{"date":"2020-08-07","current":27.479154,"twenty":25.797712,"median":39.981308,"eighty":89.282194,"marketCap":17228852620},{"date":"2020-08-14","current":27.40733,"twenty":25.797712,"median":39.64827,"eighty":89.282194,"marketCap":17183820256},{"date":"2020-08-21","current":26.58135,"twenty":25.797712,"median":35.319118,"eighty":89.282194,"marketCap":16665948072},{"date":"2020-08-28","current":25.96028,"twenty":25.797712,"median":35.094994,"eighty":89.282194,"marketCap":16276550572},{"date":"2020-09-04","current":26.406014,"twenty":25.792998,"median":34.800788,"eighty":89.282194,"marketCap":16556016125},{"date":"2020-09-11","current":26.613037,"twenty":25.786102,"median":34.638939,"eighty":89.282194,"marketCap":16685815291},{"date":"2020-09-18","current":27.755889,"twenty":25.786102,"median":34.556717,"eighty":88.659883,"marketCap":17402359669},{"date":"2020-09-25","current":27.563653,"twenty":25.786102,"median":34.50999,"eighty":88.659883,"marketCap":17281831871},{"date":"2020-10-02","current":28.898742,"twenty":25.786102,"median":34.40542,"eighty":88.659883,"marketCap":18118904047},{"date":"2020-10-09","current":31.85199,"twenty":25.786102,"median":34.251199,"eighty":88.659883,"marketCap":19970528890},{"date":"2020-10-16","current":30.930948,"twenty":25.786102,"median":34.135233,"eighty":88.659883,"marketCap":19393055048},{"date":"2020-10-23","current":30.717588,"twenty":25.786102,"median":34.071856,"eighty":88.659883,"marketCap":19259282437},{"date":"2020-10-30","current":30.597176,"twenty":25.786102,"median":33.955279,"eighty":88.659883,"marketCap":19183787004},{"date":"2020-11-06","current":29.194489,"twenty":25.786102,"median":33.836503,"eighty":88.659883,"marketCap":17839438495},{"date":"2020-11-13","current":29.921885,"twenty":25.786102,"median":33.739509,"eighty":88.659883,"marketCap":18283917590},{"date":"2020-11-20","current":30.227653,"twenty":25.786102,"median":33.587342,"eighty":88.659883,"marketCap":18470758609},{"date":"2020-11-27","current":30.865212,"twenty":25.786102,"median":33.507311,"eighty":88.659883,"marketCap":18860342011},{"date":"2020-12-04","current":31.756493,"twenty":25.786102,"median":33.311471,"eighty":88.659883,"marketCap":19404963704},{"date":"2020-12-11","current":30.117056,"twenty":25.786102,"median":33.21853,"eighty":88.659883,"marketCap":18403177815},{"date":"2020-12-18","current":31.491928,"twenty":25.786102,"median":33.028993,"eighty":88.659883,"marketCap":19243299844},{"date":"2020-12-24","current":31.058214,"twenty":25.786102,"median":32.896265,"eighty":88.659883,"marketCap":18978277122},{"date":"2020-12-31","current":32.162015,"twenty":25.786102,"median":32.793141,"eighty":88.659883,"marketCap":19652759949},{"date":"2021-01-08","current":35.310774,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21576824911},{"date":"2021-01-15","current":34.896578,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21323728212},{"date":"2021-01-22","current":34.343593,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":20985824241},{"date":"2021-01-29","current":32.342006,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":19762744379},{"date":"2021-02-05","current":33.166061,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":20266287551},{"date":"2021-02-12","current":35.672925,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21798118884},{"date":"2021-02-19","current":37.266411,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21782217521},{"date":"2021-02-26","current":37.86833,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22134038893},{"date":"2021-03-05","current":37.965841,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22191034142},{"date":"2021-03-12","current":38.990842,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22790146998},{"date":"2021-03-19","current":37.478286,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":21906057894},{"date":"2021-03-26","current":38.62801,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22578071651},{"date":"2021-04-01","current":37.732268,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22054510637},{"date":"2021-04-09","current":39.159134,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22888514053},{"date":"2021-04-16","current":39.87182,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23305078907},{"date":"2021-04-23","current":40.076093,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23424476476},{"date":"2021-04-30","current":40.455133,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23646025299},{"date":"2021-05-07","current":37.137405,"twenty":25.784378,"median":32.636931,"eighty":87.435281,"marketCap":25433254502},{"date":"2021-05-14","current":37.034735,"twenty":25.784378,"median":32.636931,"eighty":57.504376,"marketCap":25362941921},{"date":"2021-05-21","current":35.734897,"twenty":25.784378,"median":32.636931,"eighty":57.11012,"marketCap":24472758114},{"date":"2021-05-28","current":35.512123,"twenty":25.784378,"median":32.636931,"eighty":56.792256,"marketCap":24320193080},{"date":"2021-06-04","current":34.791497,"twenty":25.784378,"median":32.636931,"eighty":56.398878,"marketCap":23826678361},{"date":"2021-06-11","current":33.753176,"twenty":25.784378,"median":32.636931,"eighty":56.160918,"marketCap":23115592637},{"date":"2021-06-18","current":32.125957,"twenty":25.784378,"median":32.633655,"eighty":55.700807,"marketCap":22001204562},{"date":"2021-06-25","current":34.406001,"twenty":25.784378,"median":32.633655,"eighty":55.519923,"marketCap":23562674519},{"date":"2021-07-02","current":33.12166,"twenty":25.784378,"median":32.633655,"eighty":55.316209,"marketCap":22683103932},{"date":"2021-07-09","current":33.886841,"twenty":25.784378,"median":32.633655,"eighty":55.117764,"marketCap":23207131657},{"date":"2021-07-16","current":33.968202,"twenty":25.784378,"median":32.633655,"eighty":54.924586,"marketCap":23262851061},{"date":"2021-07-23","current":34.508671,"twenty":25.784378,"median":32.633655,"eighty":54.731409,"marketCap":23632987100},{"date":"2021-07-30","current":34.867046,"twenty":25.784378,"median":32.633655,"eighty":54.030704,"marketCap":23878417807},{"date":"2021-08-06","current":35.853654,"twenty":25.784378,"median":32.633655,"eighty":47.703791,"marketCap":24033636146},{"date":"2021-08-13","current":37.565317,"twenty":25.784378,"median":32.633655,"eighty":46.29409,"marketCap":25181008673},{"date":"2021-08-20","current":36.298559,"twenty":25.784378,"median":32.633655,"eighty":45.981051,"marketCap":24331867751},{"date":"2021-08-27","current":37.201124,"twenty":25.784378,"median":32.633655,"eighty":45.742676,"marketCap":24936880658},{"date":"2021-09-03","current":35.688931,"twenty":25.784378,"median":32.633655,"eighty":45.168658,"marketCap":23923218683},{"date":"2021-09-10","current":35.170352,"twenty":25.784378,"median":32.633655,"eighty":44.076105,"marketCap":23575601618},{"date":"2021-09-17","current":33.624512,"twenty":25.784378,"median":32.633655,"eighty":43.200744,"marketCap":22539384337},{"date":"2021-09-24","current":34.847725,"twenty":25.784378,"median":32.633655,"eighty":42.829936,"marketCap":23359336040},{"date":"2021-10-01","current":34.23018,"twenty":25.784378,"median":32.633655,"eighty":42.65103,"marketCap":22945379840},{"date":"2021-10-08","current":34.725008,"twenty":25.784378,"median":32.633655,"eighty":42.469929,"marketCap":23277075513},{"date":"2021-10-15","current":35.019925,"twenty":25.784378,"median":32.633655,"eighty":42.336799,"marketCap":23474766134},{"date":"2021-10-22","current":36.648897,"twenty":25.784378,"median":32.633655,"eighty":42.062682,"marketCap":24566708288},{"date":"2021-10-29","current":37.630634,"twenty":25.784378,"median":32.633655,"eighty":41.878458,"marketCap":25224792502},{"date":"2021-11-05","current":40.178212,"twenty":25.784378,"median":32.633655,"eighty":41.699876,"marketCap":26012901420},{"date":"2021-11-12","current":41.461226,"twenty":25.784378,"median":32.633655,"eighty":41.656218,"marketCap":26843573063},{"date":"2021-11-19","current":40.204763,"twenty":25.784378,"median":32.633655,"eighty":41.532365,"marketCap":26030091242},{"date":"2021-11-26","current":40.471223,"twenty":25.784378,"median":32.633655,"eighty":41.449874,"marketCap":26202607778},{"date":"2021-12-03","current":39.225009,"twenty":25.784378,"median":32.633655,"eighty":41.405312,"marketCap":25395761208},{"date":"2021-12-10","current":42.113029,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27265575052},{"date":"2021-12-17","current":41.965451,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27170027432},{"date":"2021-12-23","current":42.297501,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27385009578},{"date":"2021-12-31","current":42.547564,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27546909712},{"date":"2022-01-07","current":42.617254,"twenty":25.786102,"median":32.634864,"eighty":41.382925,"marketCap":27592029421},{"date":"2022-01-14","current":39.401282,"twenty":25.786102,"median":32.634864,"eighty":41.264935,"marketCap":25509887532},{"date":"2022-01-21","current":38.128422,"twenty":25.786102,"median":32.634864,"eighty":41.109512,"marketCap":24685789308},{"date":"2022-01-28","current":38.620349,"twenty":25.786102,"median":32.634864,"eighty":41.065836,"marketCap":25004281375},{"date":"2022-02-04","current":37.722582,"twenty":25.786102,"median":32.634864,"eighty":41.016486,"marketCap":24423033353},{"date":"2022-02-11","current":38.329292,"twenty":25.786102,"median":32.634864,"eighty":40.992194,"marketCap":24815840236},{"date":"2022-02-18","current":36.660061,"twenty":25.786102,"median":32.634864,"eighty":40.896242,"marketCap":24591568738},{"date":"2022-02-25","current":36.29803,"twenty":25.786102,"median":32.634864,"eighty":40.854892,"marketCap":24348718537},{"date":"2022-03-04","current":35.058903,"twenty":25.786102,"median":32.634864,"eighty":40.75146,"marketCap":23517511902},{"date":"2022-03-11","current":34.706532,"twenty":25.786102,"median":32.634864,"eighty":40.665077,"marketCap":23281141653},{"date":"2022-03-18","current":36.319915,"twenty":25.786102,"median":32.634864,"eighty":40.614065,"marketCap":24363398694},{"date":"2022-03-25","current":36.565386,"twenty":25.786102,"median":32.634864,"eighty":40.496453,"marketCap":24528061115},{"date":"2022-04-01","current":36.460467,"twenty":25.786102,"median":32.634864,"eighty":40.358521,"marketCap":24457681209},{"date":"2022-04-08","current":35.048172,"twenty":25.786102,"median":32.634864,"eighty":40.192081,"marketCap":23510313983},{"date":"2022-04-14","current":34.62421,"twenty":25.786102,"median":32.634864,"eighty":40.140012,"marketCap":23225920382},{"date":"2022-04-22","current":33.893173,"twenty":25.786102,"median":32.634864,"eighty":40.018933,"marketCap":22735540762},{"date":"2022-04-29","current":34.13289,"twenty":25.786102,"median":32.634864,"eighty":39.883165,"marketCap":22896342751},{"date":"2022-05-06","current":37.501774,"twenty":25.786102,"median":32.634864,"eighty":39.680799,"marketCap":22576067715},{"date":"2022-05-13","current":37.091668,"twenty":25.786102,"median":32.634864,"eighty":39.523194,"marketCap":22329183903},{"date":"2022-05-20","current":35.327816,"twenty":25.786102,"median":32.634864,"eighty":39.240996,"marketCap":21267344959},{"date":"2022-05-27","current":37.464748,"twenty":25.786102,"median":32.634864,"eighty":39.096078,"marketCap":22553778123},{"date":"2022-06-03","current":36.632492,"twenty":25.786102,"median":32.634864,"eighty":38.99785,"marketCap":22052760248},{"date":"2022-06-10","current":34.515428,"twenty":25.786102,"median":32.634864,"eighty":38.780378,"marketCap":20778287723},{"date":"2022-06-17","current":31.932566,"twenty":25.786102,"median":32.610968,"eighty":38.697827,"marketCap":19223404664},{"date":"2022-06-24","current":32.190852,"twenty":25.784378,"median":32.553638,"eighty":38.618142,"marketCap":19378892970},{"date":"2022-07-01","current":31.451315,"twenty":25.784378,"median":32.40158,"eighty":38.579355,"marketCap":18933691410},{"date":"2022-07-08","current":32.321099,"twenty":25.784378,"median":32.372455,"eighty":38.30645,"marketCap":19457301603},{"date":"2022-07-15","current":32.831049,"twenty":25.784378,"median":32.363936,"eighty":38.180089,"marketCap":19764291335},{"date":"2022-07-22","current":34.360898,"twenty":25.784378,"median":32.363936,"eighty":38.049251,"marketCap":20685260532},{"date":"2022-07-29","current":36.49783,"twenty":25.784378,"median":32.363936,"eighty":37.871353,"marketCap":21971693696},{"date":"2022-08-05","current":38.492621,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22860767855},{"date":"2022-08-12","current":39.883717,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23686939526},{"date":"2022-08-19","current":39.308611,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23345384038},{"date":"2022-08-26","current":37.842874,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22474882698},{"date":"2022-09-02","current":36.911963,"twenty":25.784378,"median":32.363936,"eighty":37.636379,"marketCap":21922014671},{"date":"2022-09-09","current":38.447071,"twenty":25.784378,"median":32.363936,"eighty":37.630946,"marketCap":22833715312},{"date":"2022-09-16","current":35.670002,"twenty":25.784378,"median":32.363936,"eighty":37.551494,"marketCap":21184414299},{"date":"2022-09-23","current":34.826364,"twenty":25.784378,"median":32.363936,"eighty":37.446709,"marketCap":20683377649},{"date":"2022-09-30","current":35.29182,"twenty":25.784378,"median":32.363936,"eighty":37.338587,"marketCap":20959811663},{"date":"2022-10-07","current":35.242589,"twenty":25.784378,"median":32.363936,"eighty":37.198145,"marketCap":20930573450},{"date":"2022-10-14","current":33.21741,"twenty":25.784378,"median":32.363936,"eighty":37.11624,"marketCap":19727819689},{"date":"2022-10-21","current":34.781609,"twenty":25.784378,"median":32.363936,"eighty":37.055934,"marketCap":20656797456},{"date":"2022-10-28","current":37.077557,"twenty":25.784378,"median":32.363936,"eighty":36.928527,"marketCap":22020361387},{"date":"2022-11-04","current":38.064473,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":22614103249},{"date":"2022-11-11","current":40.035369,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23785012739},{"date":"2022-11-18","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2022-11-25","current":41.015224,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24367144812},{"date":"2022-12-02","current":41.272492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24519987708},{"date":"2022-12-09","current":40.816121,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24248857701},{"date":"2022-12-16","current":39.634926,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23547109449},{"date":"2022-12-23","current":39.194215,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23285282923},{"date":"2022-12-30","current":39.174081,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23273321305},{"date":"2023-01-06","current":40.572276,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24103989217},{"date":"2023-01-13","current":40.981668,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24347208782},{"date":"2023-01-20","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2023-01-27","current":39.932462,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23723875581},{"date":"2023-02-03","current":41.055492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24391068048},{"date":"2023-02-10","current":41.191956,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24472141236},{"date":"2023-02-17","current":42.866851,"twenty":25.784378,"median":32.372455,"eighty":36.881052,"marketCap":24674159672},{"date":"2023-02-24","current":42.424266,"twenty":25.784378,"median":32.421414,"eighty":37.037059,"marketCap":24419407797},{"date":"2023-03-03","current":42.153975,"twenty":25.784378,"median":32.513158,"eighty":37.082272,"marketCap":24263827819},{"date":"2023-03-10","current":39.109149,"twenty":25.784378,"median":32.595904,"eighty":37.150225,"marketCap":22511226018},{"date":"2023-03-17","current":37.198624,"twenty":25.784378,"median":32.680563,"eighty":37.21775,"marketCap":21411528226},{"date":"2023-03-24","current":38.395301,"twenty":25.902927,"median":32.760406,"eighty":37.373857,"marketCap":22100335308},{"date":"2023-03-31","current":39.633561,"twenty":25.963667,"median":32.793141,"eighty":37.467456,"marketCap":22813077770},{"date":"2023-04-06","current":37.900921,"twenty":26.049707,"median":32.859523,"eighty":37.551173,"marketCap":21815770220},{"date":"2023-04-14","current":39.148422,"twenty":26.196456,"median":32.966699,"eighty":37.630946,"marketCap":22533831656},{"date":"2023-04-21","current":39.836858,"twenty":26.371767,"median":33.027737,"eighty":37.682408,"marketCap":22930095189},{"date":"2023-04-28","current":39.961608,"twenty":26.553026,"median":33.108078,"eighty":37.790842,"marketCap":23001901333},{"date":"2023-05-03","current":41.414715,"twenty":26.613037,"median":33.129939,"eighty":37.820065,"marketCap":23838309931},{"date":"2023-05-12","current":42.88497,"twenty":26.615654,"median":33.241126,"eighty":37.911815,"marketCap":25923964070},{"date":"2023-05-19","current":43.232751,"twenty":26.615654,"median":33.311471,"eighty":38.04613,"marketCap":26134197932},{"date":"2023-05-26","current":42.944401,"twenty":26.615654,"median":33.383699,"eighty":38.104627,"marketCap":25959890110},{"date":"2023-06-02","current":43.758825,"twenty":26.615654,"median":33.484893,"eighty":38.151343,"marketCap":26452209912},{"date":"2023-06-09","current":45.383273,"twenty":26.615654,"median":33.51541,"eighty":38.273198,"marketCap":27434188329},{"date":"2023-06-16","current":45.99079,"twenty":26.615654,"median":33.587342,"eighty":38.30645,"marketCap":27801432289},{"date":"2023-06-23","current":46.983507,"twenty":26.614781,"median":33.673752,"eighty":38.34588,"marketCap":28401530210},{"date":"2023-06-30","current":49.490615,"twenty":26.613909,"median":33.719206,"eighty":38.397149,"marketCap":29917076845},{"date":"2023-07-07","current":47.982829,"twenty":26.613909,"median":33.741893,"eighty":38.497931,"marketCap":29005619913},{"date":"2023-07-14","current":49.164845,"twenty":26.613909,"median":33.761505,"eighty":38.579355,"marketCap":29720148924},{"date":"2023-07-21","current":48.784047,"twenty":26.613909,"median":33.802233,"eighty":38.61531,"marketCap":29489956151},{"date":"2023-07-28","current":48.048863,"twenty":26.702606,"median":33.861932,"eighty":38.687886,"marketCap":29045537735},{"date":"2023-08-04","current":41.466943,"twenty":26.751337,"median":33.916297,"eighty":38.733492,"marketCap":30096707043},{"date":"2023-08-11","current":41.062566,"twenty":26.96066,"median":33.991896,"eighty":38.916934,"marketCap":29803210592},{"date":"2023-08-18","current":39.052549,"twenty":27.323177,"median":34.051771,"eighty":38.99447,"marketCap":28344340046},{"date":"2023-08-25","current":39.354601,"twenty":27.410948,"median":34.082884,"eighty":39.043596,"marketCap":28563569226},{"date":"2023-09-01","current":39.953212,"twenty":27.539994,"median":34.097566,"eighty":39.10556,"marketCap":28998041602},{"date":"2023-09-08","current":39.460777,"twenty":27.771775,"median":34.128788,"eighty":39.156992,"marketCap":28640631605},{"date":"2023-09-15","current":39.35277,"twenty":28.042275,"median":34.168245,"eighty":39.192425,"marketCap":28562240564},{"date":"2023-09-22","current":37.042532,"twenty":28.281052,"median":34.240304,"eighty":39.192425,"marketCap":26885469499},{"date":"2023-09-29","current":37.533137,"twenty":28.543582,"median":34.354622,"eighty":39.192425,"marketCap":27241550835},{"date":"2023-10-06","current":37.884615,"twenty":28.813925,"median":34.402865,"eighty":39.192425,"marketCap":27496653881},{"date":"2023-10-13","current":38.558282,"twenty":28.904158,"median":34.45937,"eighty":39.196392,"marketCap":27985601387},{"date":"2023-10-20","current":37.104773,"twenty":28.974646,"median":34.476027,"eighty":39.219394,"marketCap":26930643997},{"date":"2023-10-27","current":31.231278,"twenty":29.074393,"median":34.48947,"eighty":39.227469,"marketCap":25772050994},{"date":"2023-11-03","current":33.302077,"twenty":29.229899,"median":34.48947,"eighty":39.227469,"marketCap":27480873899},{"date":"2023-11-10","current":33.690134,"twenty":29.390638,"median":34.48947,"eighty":39.227469,"marketCap":27801098762},{"date":"2023-11-17","current":34.179634,"twenty":29.477082,"median":34.493544,"eighty":39.227469,"marketCap":28205033858},{"date":"2023-11-24","current":34.084632,"twenty":29.804911,"median":34.493544,"eighty":39.227469,"marketCap":28126638560},{"date":"2023-12-01","current":34.387349,"twenty":29.913999,"median":34.493544,"eighty":39.227469,"marketCap":28376440527},{"date":"2023-12-08","current":34.485571,"twenty":30.080162,"median":34.50228,"eighty":39.226239,"marketCap":28457493293},{"date":"2023-12-15","current":36.190769,"twenty":30.212473,"median":34.529044,"eighty":39.226239,"marketCap":29864622462},{"date":"2023-12-22","current":35.95246,"twenty":30.31517,"median":34.549198,"eighty":39.226239,"marketCap":29667969849},{"date":"2023-12-29","current":36.300262,"twenty":30.45521,"median":34.580518,"eighty":39.227469,"marketCap":29954976365},{"date":"2024-01-05","current":35.533809,"twenty":30.535244,"median":34.618684,"eighty":39.228698,"marketCap":29322499043},{"date":"2024-01-12","current":36.126361,"twenty":30.600519,"median":34.641149,"eighty":39.228698,"marketCap":29811473107},{"date":"2024-01-19","current":36.248736,"twenty":30.684353,"median":34.706532,"eighty":39.229928,"marketCap":29912456881},{"date":"2024-01-26","current":35.973392,"twenty":30.722491,"median":34.731235,"eighty":39.228698,"marketCap":29685243389},{"date":"2024-02-02","current":37.092479,"twenty":30.778004,"median":34.782009,"eighty":39.228698,"marketCap":30608713429},{"date":"2024-02-09","current":38.393517,"twenty":30.856424,"median":34.827648,"eighty":39.228698,"marketCap":31682330396},{"date":"2024-02-16","current":39.040816,"twenty":30.910971,"median":34.841787,"eighty":39.228698,"marketCap":32216481412},{"date":"2024-02-23","current":36.584321,"twenty":30.94175,"median":34.867117,"eighty":39.228698,"marketCap":34140488055},{"date":"2024-03-01","current":37.668857,"twenty":30.966946,"median":34.89127,"eighty":39.227469,"marketCap":35152577193},{"date":"2024-03-08","current":38.422659,"twenty":31.079466,"median":34.955584,"eighty":39.227469,"marketCap":35856025418},{"date":"2024-03-15","current":38.360314,"twenty":31.159553,"median":34.969581,"eighty":39.227469,"marketCap":35797845490},{"date":"2024-03-22","current":39.048938,"twenty":31.205708,"median":35.043677,"eighty":39.227469,"marketCap":36440469244},{"date":"2024-03-28","current":38.6522,"twenty":31.228309,"median":35.052135,"eighty":39.227469,"marketCap":36070233336},{"date":"2024-04-05","current":37.674525,"twenty":31.261144,"median":35.10701,"eighty":39.228698,"marketCap":35157866277},{"date":"2024-04-12","current":37.619265,"twenty":31.290896,"median":35.153522,"eighty":39.228698,"marketCap":35106297705},{"date":"2024-04-19","current":36.141416,"twenty":31.331602,"median":35.240547,"eighty":39.228698,"marketCap":33727168947},{"date":"2024-04-26","current":36.633087,"twenty":31.343312,"median":35.286558,"eighty":39.227469,"marketCap":34185997019},{"date":"2024-05-03","current":38.201672,"twenty":31.343312,"median":35.327816,"eighty":39.227469,"marketCap":34962170155},{"date":"2024-05-10","current":39.116439,"twenty":31.343312,"median":35.374584,"eighty":39.227469,"marketCap":35799365071},{"date":"2024-05-17","current":37.571666,"twenty":31.343312,"median":35.438194,"eighty":39.236067,"marketCap":34385588380},{"date":"2024-05-24","current":37.168493,"twenty":31.343312,"median":35.464685,"eighty":39.236067,"marketCap":34016604566},{"date":"2024-05-31","current":36.716188,"twenty":31.343312,"median":35.533809,"eighty":39.236067,"marketCap":33602654983},{"date":"2024-06-07","current":35.921402,"twenty":31.343312,"median":35.570238,"eighty":39.236067,"marketCap":32875267536},{"date":"2024-06-14","current":36.697402,"twenty":31.342735,"median":35.62076,"eighty":39.238522,"marketCap":33585462188},{"date":"2024-06-21","current":35.615049,"twenty":31.342159,"median":35.670002,"eighty":39.240976,"marketCap":32594892738},{"date":"2024-06-28","current":35.802907,"twenty":31.334928,"median":35.701926,"eighty":39.247011,"marketCap":32766820680},{"date":"2024-07-05","current":35.248003,"twenty":31.334928,"median":35.724689,"eighty":39.247011,"marketCap":32258971990},{"date":"2024-07-12","current":36.804337,"twenty":31.334928,"median":35.754268,"eighty":39.247011,"marketCap":33683328863},{"date":"2024-07-15","current":36.489313,"twenty":31.334928,"median":35.77599,"eighty":39.247011,"marketCap":33395018930},{"date":"2024-08-02","current":39.180022,"twenty":31.297507,"median":35.807542,"eighty":39.28035,"marketCap":35857556067},{"date":"2024-08-09","current":35.571726,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32530343741},{"date":"2024-08-16","current":35.606384,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32562038145},{"date":"2024-08-23","current":35.809998,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32748242767},{"date":"2024-08-30","current":34.842472,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31863440660},{"date":"2024-09-06","current":33.525482,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":30659053314},{"date":"2024-09-13","current":34.118994,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31201819980},{"date":"2024-09-20","current":36.631672,"twenty":31.297507,"median":35.859068,"eighty":39.28035,"marketCap":33499664258},{"date":"2024-09-27","current":36.185455,"twenty":31.297507,"median":35.920033,"eighty":39.28035,"marketCap":33091598809},{"date":"2024-10-04","current":34.816479,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":31839669857},{"date":"2024-10-11","current":35.220818,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":32209437902},{"date":"2024-10-18","current":37.349374,"twenty":31.297507,"median":35.940236,"eighty":39.28035,"marketCap":34156002538},{"date":"2024-10-25","current":36.988357,"twenty":31.297507,"median":35.975003,"eighty":39.28035,"marketCap":33825852498},{"date":"2024-10-31","current":43.139709,"twenty":31.297507,"median":36.003986,"eighty":39.281376,"marketCap":36478938219},{"date":"2024-11-08","current":45.382783,"twenty":31.322986,"median":36.053043,"eighty":39.314465,"marketCap":38375681252},{"date":"2024-11-15","current":44.147442,"twenty":31.36755,"median":36.089394,"eighty":39.331876,"marketCap":37331076694},{"date":"2024-11-22","current":43.91318,"twenty":31.399761,"median":36.131359,"eighty":39.378698,"marketCap":37132984805},{"date":"2024-11-29","current":44.998593,"twenty":31.426533,"median":36.180438,"eighty":39.413181,"marketCap":38050810555},{"date":"2024-12-06","current":44.920506,"twenty":31.483896,"median":36.196441,"eighty":39.525763,"marketCap":37984779926},{"date":"2024-12-13","current":43.433724,"twenty":31.556335,"median":36.231048,"eighty":39.585624,"marketCap":36727556740},{"date":"2024-12-20","current":40.749082,"twenty":31.647746,"median":36.274807,"eighty":39.633834,"marketCap":34457423698},{"date":"2024-12-27","current":41.315996,"twenty":31.694038,"median":36.297574,"eighty":39.713063,"marketCap":34936806068},{"date":"2025-01-03","current":39.913548,"twenty":31.718059,"median":36.307766,"eighty":39.809958,"marketCap":33750895962},{"date":"2025-01-10","current":39.868257,"twenty":31.777157,"median":36.329866,"eighty":39.849418,"marketCap":33712598197},{"date":"2025-01-17","current":42.037523,"twenty":31.9308,"median":36.394074,"eighty":39.885318,"marketCap":35546929085},{"date":"2025-01-24","current":42.921471,"twenty":31.992419,"median":36.402609,"eighty":39.920223,"marketCap":36294395810},{"date":"2025-01-31","current":43.160418,"twenty":32.164788,"median":36.438167,"eighty":39.952114,"marketCap":36496449537},{"date":"2025-02-07","current":43.293167,"twenty":32.265468,"median":36.449711,"eighty":39.997414,"marketCap":36608701607},{"date":"2025-02-14","current":42.062511,"twenty":32.332423,"median":36.49783,"eighty":40.053266,"marketCap":35568058886},{"date":"2025-02-21","current":37.448976,"twenty":32.512275,"median":36.508366,"eighty":40.070451,"marketCap":34149720964},{"date":"2025-02-28","current":35.511262,"twenty":32.772327,"median":36.565386,"eighty":40.070451,"marketCap":32382719859},{"date":"2025-03-07","current":34.069776,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":31068228742},{"date":"2025-03-14","current":32.602213,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":29729957886},{"date":"2025-03-21","current":34.584075,"twenty":33.125534,"median":36.574854,"eighty":40.072331,"marketCap":31537218035},{"date":"2025-03-28","current":34.410917,"twenty":33.281,"median":36.574854,"eighty":40.072331,"marketCap":31379315247},{"date":"2025-04-04","current":34.358766,"twenty":33.370337,"median":36.574854,"eighty":40.072331,"marketCap":31331758821},{"date":"2025-04-11","current":34.126984,"twenty":33.430568,"median":36.565386,"eighty":40.070451,"marketCap":31120396926},{"date":"2025-04-14","current":35.100468,"twenty":33.434465,"median":36.565386,"eighty":40.070451,"marketCap":32008116883}],"updateTime":1744771021637}}}